PREVIEW / futures_daily / 2009-03-11

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-11.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-11	ES	Futures	675.87	691.69	672.33	680.36	3205708.0
2009-03-11	NQ	Futures	1235.38	1269.75	1235.38	1257.74	420617.0
2009-03-11	YM	Futures	6133.6	6248.4	6103.1	6154.2	6677.0
2009-03-11	CL	Futures	128.29	129.61	118.47	119.17	339876.0
2009-03-11	GC	Futures	1243.5	1268.1	1238.7	1263.8	95706.0
2009-03-11	ZN	Futures	93.711175	94.487955	93.516981	94.318035	755301.0
2009-03-11	A6	Futures	0.512	0.51838	0.50833	0.51471	22352.0
2009-03-11	AD	Futures	0.76884	0.77328	0.76402	0.7651	18028.0
2009-03-11	B	Futures	44.46	44.65	41.55	41.65	104161.0
2009-03-11	B6	Futures	1.4301	1.4457	1.4215	1.4416	28891.0
2009-03-11	BZ	Futures	45.2	45.56	43.38	43.44	20.0
2009-03-11	C	Futures	1821.0	1900.0	1821.0	1895.0	8614.0
2009-03-11	CC	Futures	1964.0	2067.0	1964.0	2053.0	6001.0
2009-03-11	CT	Futures	39.48	40.06	39.22	39.45	6866.0
2009-03-11	DC	Futures	27.96	28.15	27.55	27.69	81.0
2009-03-11	DX	Futures	91.597	92.163	90.634	91.0	7829.0
2009-03-11	E1	Futures	1.14561	1.15422	1.13884	1.15144	15085.0
2009-03-11	E6	Futures	1.50333	1.52526	1.49622	1.51791	86321.0
2009-03-11	E7	Futures	1.4876	1.5077	1.4791	1.5003	1036.0
2009-03-11	EBM	Futures	214.01	214.01	209.37	210.92	5249.0
2009-03-11	ED	Futures	92.8937	92.9596	92.8654	92.9267	201266.0
2009-03-11	ER	Futures	96.444	96.469	96.429	96.454	109996.0
2009-03-11	EW	Futures	415.8	424.3	411.8	417.7	21438.0
2009-03-11	FCE	Futures	1657.0	1706.0	1631.5	1668.3	176113.0
2009-03-11	FDAX	Futures	4220.4	4361.8	4179.5	4270.6	196011.0
2009-03-11	FESX	Futures	1108.9	1147.9	1092.1	1116.1	115501.0
2009-03-11	FEU3	Futures	97.027	97.037	97.017	97.032	865.0
2009-03-11	FGBL	Futures	93.96	93.98	93.26	93.43	767902.0
2009-03-11	FGBM	Futures	98.2	98.21	97.88	97.95	380227.0
2009-03-11	FGBS	Futures	103.719	103.738	103.613	103.627	489129.0
2009-03-11	FGBX	Futures	85.63	85.63	84.16	84.31	924.0
2009-03-11	FTDX	Futures	386.7	393.9	381.3	384.9	65.0
2009-03-11	FTI	Futures	171.6	174.23	169.91	171.76	1098.0
2009-03-11	FTUK	Futures	2430.4	2476.0	2400.4	2429.7	9719.0
2009-03-11	G	Futures	78.52	78.89	78.51	78.72	84603.0
2009-03-11	GF	Futures	254.664	255.921	250.126	252.291	1109.0
2009-03-11	GSCI	Futures	713.45	723.23	693.24	694.31	163.0
2009-03-11	HE	Futures	117.145	118.16	116.324	116.614	8598.0
2009-03-11	HG	Futures	2.3739	2.3922	2.2802	2.2901	13193.0
2009-03-11	HO	Futures	1.3529	1.3529	1.2716	1.2788	11843.0
2009-03-11	HRC	Futures	2959.0	2959.0	2959.0	2959.0	0.0
2009-03-11	J1	Futures	0.0127904	0.0130677	0.0127778	0.0129845	44290.0
2009-03-11	J7	Futures	0.012673	0.012858	0.012634	0.012808	102.0
2009-03-11	JB	Futures	116.07	116.07	115.73	115.93	527.0
2009-03-11	KC	Futures	297.47	303.38	296.35	301.13	6369.0
2009-03-11	KE	Futures	2874.21	2889.0	2749.73	2765.75	6832.0
2009-03-11	L	Futures	96.59	96.708	96.59	96.659	53880.0
2009-03-11	LBS	Futures	828.6	849.4	828.1	842.1	125.0
2009-03-11	LE	Futures	142.081	143.281	140.751	141.609	9754.0
2009-03-11	MP	Futures	0.03295	0.03373	0.03295	0.0336	9285.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time