PREVIEW / futures_daily / 2009-03-12
file: by_date/futures_daily/2009/2009-03-12.parquet size: 8 KB rows: 85
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-03-12 | ES | Futures | 681.07 | 711.05 | 671.63 | 709.63 | 1983342.0 |
| 2009-03-12 | NQ | Futures | 1258.29 | 1305.53 | 1242.92 | 1301.9 | 224268.0 |
| 2009-03-12 | YM | Futures | 6157.8 | 6397.3 | 6080.7 | 6383.0 | 123678.0 |
| 2009-03-12 | CL | Futures | 120.29 | 132.94 | 119.68 | 132.4 | 316566.0 |
| 2009-03-12 | GC | Futures | 1258.2 | 1292.8 | 1257.7 | 1282.3 | 123791.0 |
| 2009-03-12 | ZN | Futures | 94.354446 | 95.082677 | 94.245211 | 94.633601 | 777363.0 |
| 2009-03-12 | A6 | Futures | 0.51719 | 0.52237 | 0.50889 | 0.51798 | 40375.0 |
| 2009-03-12 | AD | Futures | 0.76825 | 0.77219 | 0.76087 | 0.77091 | 42938.0 |
| 2009-03-12 | B | Futures | 42.0 | 45.61 | 41.68 | 45.22 | 112591.0 |
| 2009-03-12 | B6 | Futures | 1.4439 | 1.4559 | 1.4262 | 1.4479 | 69150.0 |
| 2009-03-12 | BFX | Futures | 1826.1 | 1826.1 | 1822.0 | 1824.2 | 20.0 |
| 2009-03-12 | BZ | Futures | 44.34 | 47.42 | 44.15 | 47.17 | 74.0 |
| 2009-03-12 | C | Futures | 1878.0 | 1936.0 | 1878.0 | 1922.0 | 7256.0 |
| 2009-03-12 | CB | Futures | 77.94 | 77.94 | 77.94 | 77.94 | 2.0 |
| 2009-03-12 | CC | Futures | 2027.0 | 2118.0 | 2018.0 | 2059.0 | 13339.0 |
| 2009-03-12 | CT | Futures | 39.31 | 40.51 | 39.07 | 40.4 | 6174.0 |
| 2009-03-12 | DC | Futures | 27.69 | 28.51 | 27.64 | 28.24 | 170.0 |
| 2009-03-12 | DX | Futures | 90.938 | 91.736 | 90.274 | 90.788 | 7368.0 |
| 2009-03-12 | E1 | Futures | 1.1529 | 1.15661 | 1.11073 | 1.11869 | 45419.0 |
| 2009-03-12 | E6 | Futures | 1.52289 | 1.53486 | 1.50938 | 1.52502 | 184123.0 |
| 2009-03-12 | E7 | Futures | 1.5057 | 1.5167 | 1.492 | 1.5073 | 1531.0 |
| 2009-03-12 | EBM | Futures | 209.76 | 213.24 | 209.37 | 212.85 | 3587.0 |
| 2009-03-12 | ED | Futures | 92.9361 | 92.9785 | 92.9172 | 92.9502 | 219740.0 |
| 2009-03-12 | ER | Futures | 96.459 | 96.513 | 96.459 | 96.503 | 179191.0 |
| 2009-03-12 | EW | Futures | 417.7 | 440.3 | 411.0 | 439.0 | 70003.0 |
| 2009-03-12 | FCE | Futures | 1668.3 | 1727.6 | 1648.9 | 1710.5 | 4818.0 |
| 2009-03-12 | FDAX | Futures | 4230.2 | 4380.4 | 4150.0 | 4315.4 | 201983.0 |
| 2009-03-12 | FESX | Futures | 1099.3 | 1156.3 | 1083.1 | 1132.9 | 174299.0 |
| 2009-03-12 | FEU3 | Futures | 97.062 | 97.091 | 97.057 | 97.081 | 5587.0 |
| 2009-03-12 | FGBL | Futures | 93.74 | 94.11 | 93.66 | 93.93 | 662299.0 |
| 2009-03-12 | FGBM | Futures | 98.05 | 98.47 | 98.04 | 98.35 | 333836.0 |
| 2009-03-12 | FGBS | Futures | 103.661 | 103.81 | 103.651 | 103.767 | 336083.0 |
| 2009-03-12 | FGBX | Futures | 84.52 | 85.12 | 84.23 | 84.69 | 1145.0 |
| 2009-03-12 | FTDX | Futures | 383.1 | 392.1 | 375.0 | 383.1 | 27.0 |
| 2009-03-12 | FTI | Futures | 168.8 | 172.91 | 167.03 | 172.46 | 901.0 |
| 2009-03-12 | FTUK | Futures | 2420.4 | 2482.3 | 2372.1 | 2432.7 | 15796.0 |
| 2009-03-12 | G | Futures | 79.0 | 79.47 | 78.88 | 79.34 | 94659.0 |
| 2009-03-12 | GF | Futures | 252.011 | 256.549 | 250.545 | 254.664 | 692.0 |
| 2009-03-12 | GSCI | Futures | 700.16 | 736.31 | 695.16 | 735.78 | 77.0 |
| 2009-03-12 | HE | Futures | 116.855 | 120.673 | 116.42 | 120.287 | 8785.0 |
| 2009-03-12 | HG | Futures | 2.2978 | 2.3809 | 2.233 | 2.2887 | 11682.0 |
| 2009-03-12 | HO | Futures | 1.2868 | 1.385 | 1.2723 | 1.3737 | 12257.0 |
| 2009-03-12 | HRC | Futures | 2959.0 | 2959.0 | 2959.0 | 2959.0 | 0.0 |
| 2009-03-12 | J1 | Futures | 0.0129744 | 0.0132 | 0.0128156 | 0.0128799 | 92633.0 |
| 2009-03-12 | J7 | Futures | 0.012746 | 0.013013 | 0.012655 | 0.012705 | 252.0 |
| 2009-03-12 | JB | Futures | 115.94 | 116.48 | 115.9 | 116.35 | 2127.0 |
| 2009-03-12 | KC | Futures | 300.99 | 317.72 | 293.81 | 310.97 | 18565.0 |
| 2009-03-12 | KE | Futures | 2763.28 | 2840.93 | 2762.05 | 2839.7 | 6168.0 |
| 2009-03-12 | L | Futures | 96.689 | 96.728 | 96.561 | 96.59 | 51097.0 |
| 2009-03-12 | LBS | Futures | 841.1 | 842.6 | 825.5 | 829.1 | 88.0 |
> showing 50 of 85 rows — these rows as CSV