PREVIEW / futures_daily / 2009-03-13

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-13.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-13	ES	Futures	708.92	718.84	700.9	715.53	1081065.0
2009-03-13	NQ	Futures	1295.75	1314.75	1284.85	1307.49	109382.0
2009-03-13	YM	Futures	6380.3	6455.6	6326.4	6439.5	184359.0
2009-03-13	CL	Futures	132.91	135.53	128.37	130.2	221028.0
2009-03-13	GC	Futures	1287.0	1306.0	1276.1	1290.7	98234.0
2009-03-13	ZN	Futures	94.730699	95.07054	94.075291	94.754973	698533.0
2009-03-13	A6	Futures	0.52054	0.52413	0.51679	0.52157	38062.0
2009-03-13	AD	Futures	0.77091	0.78076	0.76766	0.77328	40527.0
2009-03-13	B	Futures	44.97	46.41	44.18	44.91	114916.0
2009-03-13	B6	Futures	1.4509	1.4647	1.4431	1.4541	61101.0
2009-03-13	BZ	Futures	47.71	48.28	46.12	46.84	35.0
2009-03-13	C	Futures	1923.0	1939.0	1901.0	1904.0	13072.0
2009-03-13	CC	Futures	2097.0	2151.0	2088.0	2095.0	8574.0
2009-03-13	CT	Futures	40.42	40.98	39.76	40.4	6459.0
2009-03-13	DC	Futures	28.51	29.11	28.32	28.41	320.0
2009-03-13	DX	Futures	90.516	90.773	90.279	90.552	5227.0
2009-03-13	E1	Futures	1.12041	1.1228	1.11339	1.11816	26465.0
2009-03-13	E6	Futures	1.53	1.53652	1.52455	1.52941	149548.0
2009-03-13	E7	Futures	1.5124	1.5183	1.5076	1.5117	1199.0
2009-03-13	EBM	Futures	212.08	214.01	211.31	212.08	2078.0
2009-03-13	ED	Futures	92.9502	92.9785	92.9267	92.9502	189491.0
2009-03-13	ER	Futures	96.508	96.518	96.478	96.508	138773.0
2009-03-13	EW	Futures	438.6	444.7	431.8	439.9	46270.0
2009-03-13	FCE	Futures	1720.3	1758.1	1712.4	1718.4	6318.0
2009-03-13	FDAX	Futures	4376.5	4426.2	4297.9	4321.9	172519.0
2009-03-13	FESX	Futures	1155.1	1167.7	1132.9	1138.9	256820.0
2009-03-13	FEU3	Futures	97.081	97.091	97.066	97.086	760.0
2009-03-13	FGBL	Futures	93.6	93.68	92.93	93.59	794174.0
2009-03-13	FGBM	Futures	98.18	98.24	97.76	98.16	414528.0
2009-03-13	FGBS	Futures	103.752	103.815	103.623	103.786	376861.0
2009-03-13	FGBX	Futures	84.07	84.07	82.49	83.44	3236.0
2009-03-13	FTDX	Futures	392.1	392.1	382.2	384.9	31.0
2009-03-13	FTI	Futures	175.01	175.96	171.68	172.62	591.0
2009-03-13	FTUK	Futures	2487.0	2507.6	2452.7	2464.7	58592.0
2009-03-13	G	Futures	79.0	79.29	78.9	79.17	70693.0
2009-03-13	GF	Futures	255.711	259.76	255.502	257.038	791.0
2009-03-13	GSCI	Futures	740.88	744.07	724.4	728.33	99.0
2009-03-13	HE	Futures	120.625	123.235	120.48	122.171	8334.0
2009-03-13	HG	Futures	2.326	2.3901	2.307	2.345	11062.0
2009-03-13	HO	Futures	1.3619	1.3967	1.3354	1.3421	7995.0
2009-03-13	HRC	Futures	2863.5	2863.5	2863.5	2863.5	0.0
2009-03-13	J1	Futures	0.0129454	0.0129984	0.0127955	0.0128799	62549.0
2009-03-13	J7	Futures	0.012804	0.012807	0.012627	0.012705	75.0
2009-03-13	JB	Futures	116.35	116.38	115.98	116.02	2299.0
2009-03-13	KC	Futures	310.97	316.18	308.3	309.85	8936.0
2009-03-13	KE	Futures	2824.91	2849.56	2786.7	2810.12	3742.0
2009-03-13	L	Futures	96.571	96.62	96.541	96.59	48407.0
2009-03-13	LBS	Futures	831.7	847.3	820.3	824.5	238.0
2009-03-13	LE	Futures	144.568	145.597	144.01	145.211	6298.0
2009-03-13	MP	Futures	0.03445	0.03533	0.03442	0.03503	12183.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time