PREVIEW / futures_daily / 2009-03-16

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-16.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-16	ES	Futures	715.53	735.31	711.25	718.63	2848135.0
2009-03-16	NQ	Futures	1307.49	1325.74	1283.33	1294.57	386080.0
2009-03-16	YM	Futures	6417.9	6582.1	6382.1	6443.1	196954.0
2009-03-16	CL	Futures	130.2	135.57	125.54	134.89	160952.0
2009-03-16	GC	Futures	1288.2	1291.4	1270.2	1279.5	84779.0
2009-03-16	ZN	Futures	94.852071	94.973442	94.184526	94.402995	572546.0
2009-03-16	A6	Futures	0.51998	0.52692	0.51783	0.525	32325.0
2009-03-16	AD	Futures	0.77406	0.78007	0.77042	0.77682	30728.0
2009-03-16	B	Futures	44.27	45.75	42.56	45.48	106552.0
2009-03-16	B6	Futures	1.4526	1.4815	1.4458	1.4667	67443.0
2009-03-16	BFX	Futures	1853.3	1860.4	1846.3	1860.4	1405.0
2009-03-16	BR	Futures	0.16442	0.16442	0.16442	0.16442	50.0
2009-03-16	BZ	Futures	44.94	47.71	44.75	47.44	83.0
2009-03-16	C	Futures	1902.0	1928.0	1885.0	1904.0	5950.0
2009-03-16	CB	Futures	78.241	78.392	78.241	78.392	12.0
2009-03-16	CC	Futures	2101.0	2147.0	2096.0	2136.0	7165.0
2009-03-16	CT	Futures	40.34	41.1	40.34	40.61	6459.0
2009-03-16	DC	Futures	28.39	29.39	28.39	29.01	175.0
2009-03-16	DX	Futures	90.67	90.886	89.496	90.026	7234.0
2009-03-16	E1	Futures	1.11816	1.12572	1.11511	1.12015	22249.0
2009-03-16	E6	Futures	1.52906	1.55004	1.52171	1.53925	188864.0
2009-03-16	E7	Futures	1.5083	1.5317	1.5044	1.5214	1622.0
2009-03-16	EBM	Futures	212.85	216.72	211.31	214.79	3566.0
2009-03-16	ED	Futures	92.9879	92.9879	92.9314	92.9502	199296.0
2009-03-16	ER	Futures	96.508	96.522	96.493	96.508	162293.0
2009-03-16	EW	Futures	437.2	446.4	431.1	434.8	51831.0
2009-03-16	FCE	Futures	1739.7	1779.6	1739.7	1771.4	106855.0
2009-03-16	FDAX	Futures	4372.7	4447.0	4348.1	4401.6	168011.0
2009-03-16	FESX	Futures	1159.3	1186.9	1158.1	1174.3	696220.0
2009-03-16	FEU3	Futures	97.086	97.091	97.076	97.086	4028.0
2009-03-16	FGBL	Futures	93.25	93.26	92.85	92.98	538538.0
2009-03-16	FGBM	Futures	97.95	97.97	97.74	97.89	353449.0
2009-03-16	FGBS	Futures	103.719	103.743	103.656	103.733	258486.0
2009-03-16	FGBX	Futures	82.7	82.8	82.12	82.39	1164.0
2009-03-16	FTDX	Futures	391.2	395.7	386.7	391.2	1805.0
2009-03-16	FTI	Futures	174.77	177.28	173.45	176.04	12077.0
2009-03-16	FTUK	Futures	2512.9	2561.2	2488.6	2535.6	159943.0
2009-03-16	G	Futures	78.98	79.12	78.54	78.61	58692.0
2009-03-16	GF	Futures	257.875	258.294	255.851	256.968	850.0
2009-03-16	GSCI	Futures	713.45	742.37	711.75	740.03	146.0
2009-03-16	HE	Futures	121.591	122.655	119.997	121.302	6116.0
2009-03-16	HG	Futures	2.3485	2.4725	2.338	2.4612	18239.0
2009-03-16	HO	Futures	1.3081	1.3753	1.2853	1.3632	6258.0
2009-03-16	HRC	Futures	2833.7	2833.7	2833.7	2833.7	0.0
2009-03-16	J1	Futures	0.012866	0.0129429	0.012798	0.0128484	47716.0
2009-03-16	J7	Futures	0.012647	0.012716	0.012622	0.012674	36.0
2009-03-16	JB	Futures	115.93	116.41	115.91	116.31	1282.0
2009-03-16	KC	Futures	307.88	314.49	305.49	311.54	6413.0
2009-03-16	KE	Futures	2800.26	2949.39	2779.31	2944.46	7833.0
2009-03-16	L	Futures	96.581	96.63	96.541	96.59	43099.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time