PREVIEW / futures_daily / 2009-03-19
file: by_date/futures_daily/2009/2009-03-19.parquet size: 9 KB rows: 87
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-03-19 | ES | Futures | 753.66 | 763.9 | 740.79 | 743.41 | 2739197.0 |
| 2009-03-19 | NQ | Futures | 1361.41 | 1373.77 | 1342.03 | 1352.15 | 327571.0 |
| 2009-03-19 | YM | Futures | 6676.3 | 6744.4 | 6558.8 | 6594.6 | 205650.0 |
| 2009-03-19 | CL | Futures | 141.77 | 148.73 | 139.1 | 146.09 | 277465.0 |
| 2009-03-19 | GC | Futures | 1306.7 | 1337.1 | 1285.0 | 1330.5 | 181060.0 |
| 2009-03-19 | ZN | Futures | 97.012489 | 97.485839 | 96.660511 | 96.733334 | 891011.0 |
| 2009-03-19 | A6 | Futures | 0.53832 | 0.55124 | 0.53362 | 0.54462 | 59957.0 |
| 2009-03-19 | AD | Futures | 0.791 | 0.80823 | 0.78824 | 0.79602 | 60882.0 |
| 2009-03-19 | B | Futures | 47.19 | 50.55 | 47.14 | 49.6 | 110579.0 |
| 2009-03-19 | B6 | Futures | 1.488 | 1.5194 | 1.4739 | 1.5102 | 79186.0 |
| 2009-03-19 | BFX | Futures | 1871.4 | 1873.0 | 1834.0 | 1846.8 | 708.0 |
| 2009-03-19 | BR | Futures | 0.16651 | 0.16727 | 0.16613 | 0.16727 | 103.0 |
| 2009-03-19 | BZ | Futures | 52.06 | 52.11 | 50.7 | 51.73 | 90.0 |
| 2009-03-19 | C | Futures | 1946.0 | 1974.0 | 1923.0 | 1966.0 | 6442.0 |
| 2009-03-19 | CB | Futures | 76.436 | 76.436 | 75.533 | 75.533 | 7.0 |
| 2009-03-19 | CC | Futures | 2187.0 | 2286.0 | 2180.0 | 2279.0 | 11782.0 |
| 2009-03-19 | CT | Futures | 40.09 | 41.02 | 40.0 | 40.44 | 10871.0 |
| 2009-03-19 | DC | Futures | 28.99 | 30.64 | 28.99 | 30.64 | 198.0 |
| 2009-03-19 | DX | Futures | 87.205 | 87.57 | 85.619 | 86.129 | 10737.0 |
| 2009-03-19 | E1 | Futures | 1.16669 | 1.19069 | 1.15953 | 1.18114 | 45850.0 |
| 2009-03-19 | E6 | Futures | 1.60125 | 1.62852 | 1.59035 | 1.61939 | 228523.0 |
| 2009-03-19 | E7 | Futures | 1.5824 | 1.6097 | 1.5721 | 1.6006 | 2996.0 |
| 2009-03-19 | EBM | Futures | 213.63 | 217.11 | 212.08 | 213.24 | 3623.0 |
| 2009-03-19 | ED | Futures | 93.1482 | 93.2095 | 93.1152 | 93.1482 | 276597.0 |
| 2009-03-19 | ER | Futures | 96.64 | 96.66 | 96.586 | 96.611 | 143553.0 |
| 2009-03-19 | EW | Futures | 463.0 | 469.2 | 457.8 | 461.6 | 32052.0 |
| 2009-03-19 | FCE | Futures | 1776.5 | 1798.7 | 1748.6 | 1763.1 | 58359.0 |
| 2009-03-19 | FDAX | Futures | 4409.8 | 4514.9 | 4369.0 | 4414.7 | 74601.0 |
| 2009-03-19 | FESX | Futures | 1186.9 | 1209.7 | 1170.1 | 1179.1 | 1209588.0 |
| 2009-03-19 | FEU3 | Futures | 97.214 | 97.219 | 97.175 | 97.19 | 3128.0 |
| 2009-03-19 | FGBL | Futures | 93.77 | 93.89 | 93.13 | 93.54 | 1025618.0 |
| 2009-03-19 | FGBM | Futures | 98.24 | 98.35 | 97.83 | 98.0 | 544787.0 |
| 2009-03-19 | FGBS | Futures | 103.853 | 103.887 | 103.584 | 103.647 | 663257.0 |
| 2009-03-19 | FGBX | Futures | 84.14 | 84.14 | 82.75 | 82.94 | 2041.0 |
| 2009-03-19 | FTDX | Futures | 390.3 | 396.6 | 386.7 | 391.2 | 1500.0 |
| 2009-03-19 | FTI | Futures | 173.08 | 175.26 | 170.36 | 171.68 | 18216.0 |
| 2009-03-19 | FTUK | Futures | 2520.9 | 2573.9 | 2491.0 | 2513.6 | 185117.0 |
| 2009-03-19 | G | Futures | 78.96 | 79.03 | 78.34 | 78.66 | 89967.0 |
| 2009-03-19 | GF | Futures | 260.598 | 264.368 | 260.528 | 263.32 | 648.0 |
| 2009-03-19 | GSCI | Futures | 769.8 | 793.4 | 769.8 | 788.73 | 345.0 |
| 2009-03-19 | HE | Futures | 120.637 | 122.081 | 120.637 | 121.256 | 327.0 |
| 2009-03-19 | HG | Futures | 2.4683 | 2.5754 | 2.457 | 2.5465 | 13807.0 |
| 2009-03-19 | HO | Futures | 1.4543 | 1.5523 | 1.4456 | 1.5217 | 8738.0 |
| 2009-03-19 | HRC | Futures | 2833.7 | 2833.7 | 2833.7 | 2833.7 | 0.0 |
| 2009-03-19 | J1 | Futures | 0.0131332 | 0.0134886 | 0.0130601 | 0.01335 | 98086.0 |
| 2009-03-19 | J7 | Futures | 0.01292 | 0.01331 | 0.012895 | 0.013169 | 77.0 |
| 2009-03-19 | JB | Futures | 116.26 | 117.01 | 116.26 | 116.93 | 3852.0 |
| 2009-03-19 | KC | Futures | 320.68 | 329.68 | 320.68 | 326.73 | 16611.0 |
| 2009-03-19 | KE | Futures | 2912.42 | 3003.62 | 2908.72 | 2987.6 | 7822.0 |
| 2009-03-19 | L | Futures | 96.757 | 96.816 | 96.738 | 96.767 | 56924.0 |
> showing 50 of 87 rows — these rows as CSV