PREVIEW / futures_daily / 2009-03-20

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-20.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-20	ES	Futures	743.41	748.65	725.78	728.16	2385394.0
2009-03-20	NQ	Futures	1353.55	1370.68	1322.65	1334.73	331995.0
2009-03-20	YM	Futures	6588.4	6639.5	6457.4	6471.8	161296.0
2009-03-20	CL	Futures	145.08	148.0	143.17	146.18	180152.0
2009-03-20	GC	Futures	1331.1	1343.0	1313.8	1326.9	108944.0
2009-03-20	ZN	Futures	96.696922	97.073175	96.611962	96.769745	520145.0
2009-03-20	A6	Futures	0.5455	0.55028	0.54374	0.54478	36453.0
2009-03-20	AD	Futures	0.79582	0.80153	0.79159	0.79484	35455.0
2009-03-20	B	Futures	49.31	50.61	48.69	50.14	78278.0
2009-03-20	B6	Futures	1.5112	1.5184	1.4976	1.5024	61651.0
2009-03-20	BFX	Futures	1834.0	1878.0	1833.7	1871.6	765.0
2009-03-20	BR	Futures	0.16575	0.16575	0.16499	0.16575	91.0
2009-03-20	BZ	Futures	51.3	52.51	51.13	52.3	36.0
2009-03-20	C	Futures	1948.0	1974.0	1947.0	1966.0	4237.0
2009-03-20	CC	Futures	2261.0	2285.0	2244.0	2274.0	4950.0
2009-03-20	CT	Futures	40.54	41.83	40.52	41.58	10454.0
2009-03-20	DC	Futures	31.36	31.98	30.16	30.38	250.0
2009-03-20	DX	Futures	86.093	87.066	85.758	86.85	7188.0
2009-03-20	E1	Futures	1.1826	1.18923	1.17557	1.1761	30237.0
2009-03-20	E6	Futures	1.62022	1.6271	1.6022	1.60659	185528.0
2009-03-20	E7	Futures	1.6018	1.6083	1.5835	1.5879	2083.0
2009-03-20	EBM	Futures	213.63	214.01	212.47	213.24	2341.0
2009-03-20	ED	Futures	93.1435	93.167	93.0963	93.1246	171731.0
2009-03-20	ER	Futures	96.576	96.65	96.576	96.645	140970.0
2009-03-20	EW	Futures	461.4	464.2	443.8	445.6	22070.0
2009-03-20	FCE	Futures	1737.8	1776.2	1728.6	1771.7	142411.0
2009-03-20	FDAX	Futures	4378.2	4462.6	4361.9	4438.7	165068.0
2009-03-20	FESX	Futures	1167.7	1189.3	1158.7	1184.5	1466507.0
2009-03-20	FEU3	Futures	97.185	97.229	97.185	97.229	744.0
2009-03-20	FGBL	Futures	93.53	94.12	93.49	94.04	649757.0
2009-03-20	FGBM	Futures	97.97	98.32	97.95	98.28	365449.0
2009-03-20	FGBS	Futures	103.623	103.81	103.613	103.8	403460.0
2009-03-20	FGBX	Futures	83.3	83.97	82.79	83.88	2889.0
2009-03-20	FTDX	Futures	388.5	395.7	386.7	393.9	1611.0
2009-03-20	FTI	Futures	169.21	174.02	169.21	173.41	30642.0
2009-03-20	FTUK	Futures	2497.0	2536.2	2478.6	2520.3	146538.0
2009-03-20	G	Futures	78.53	78.77	78.41	78.7	71723.0
2009-03-20	GF	Futures	263.32	264.717	261.785	261.854	257.0
2009-03-20	GSCI	Futures	784.69	795.74	783.3	795.32	266.0
2009-03-20	HE	Futures	121.916	122.081	120.183	120.967	60.0
2009-03-20	HG	Futures	2.5507	2.6106	2.5176	2.5303	11114.0
2009-03-20	HO	Futures	1.5187	1.5569	1.5095	1.5528	12114.0
2009-03-20	HRC	Futures	2833.7	2833.7	2833.7	2833.7	0.0
2009-03-20	J1	Futures	0.0133563	0.0134004	0.0131055	0.0131483	56655.0
2009-03-20	J7	Futures	0.013164	0.013207	0.012905	0.01297	62.0
2009-03-20	KC	Futures	325.46	332.21	323.91	326.87	10973.0
2009-03-20	KE	Futures	2982.67	2999.92	2913.65	2972.81	7077.0
2009-03-20	L	Futures	96.757	96.836	96.748	96.816	39050.0
2009-03-20	LBS	Futures	867.0	878.4	858.2	858.2	168.0
2009-03-20	LE	Futures	147.421	148.084	146.139	146.449	6695.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time