PREVIEW / futures_daily / 2009-03-23

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-23.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-23	ES	Futures	730.78	782.49	729.59	778.92	2915781.0
2009-03-23	NQ	Futures	1333.05	1413.38	1333.05	1406.64	371424.0
2009-03-23	YM	Futures	6483.4	6949.0	6480.7	6917.6	194407.0
2009-03-23	CL	Futures	146.35	151.74	144.92	151.04	229890.0
2009-03-23	GC	Futures	1319.0	1329.6	1298.9	1321.8	104400.0
2009-03-23	ZN	Futures	96.709059	96.976077	96.393493	96.539139	418132.0
2009-03-23	A6	Futures	0.54781	0.56009	0.5447	0.55786	39535.0
2009-03-23	AD	Futures	0.79612	0.80764	0.79454	0.80301	31547.0
2009-03-23	B	Futures	50.21	52.72	50.02	52.34	98783.0
2009-03-23	B6	Futures	1.5076	1.5247	1.5037	1.5143	62228.0
2009-03-23	BFX	Futures	1909.9	1918.7	1882.6	1913.2	172.0
2009-03-23	BR	Futures	0.16423	0.16583	0.16423	0.16583	2.0
2009-03-23	BZ	Futures	52.7	54.92	52.6	54.59	59.0
2009-03-23	C	Futures	1971.0	1982.0	1937.0	1967.0	4632.0
2009-03-23	CB	Futures	75.232	75.683	75.232	75.382	3.0
2009-03-23	CC	Futures	2293.0	2308.0	2250.0	2281.0	5654.0
2009-03-23	DC	Futures	30.3	30.61	30.04	30.42	99.0
2009-03-23	DX	Futures	86.53	87.189	85.861	86.448	7245.0
2009-03-23	E1	Futures	1.18034	1.1891	1.17133	1.18207	26545.0
2009-03-23	E6	Futures	1.61654	1.6284	1.59864	1.61583	162992.0
2009-03-23	E7	Futures	1.5966	1.6094	1.5802	1.5971	1862.0
2009-03-23	EBM	Futures	214.01	218.27	214.01	215.18	3175.0
2009-03-23	ED	Futures	93.134	93.1623	93.1058	93.1293	118327.0
2009-03-23	ER	Futures	96.63	96.64	96.611	96.615	141214.0
2009-03-23	EW	Futures	446.0	482.3	446.0	477.6	32050.0
2009-03-23	FCE	Futures	1779.3	1852.0	1776.5	1819.6	153374.0
2009-03-23	FDAX	Futures	4487.1	4639.1	4475.7	4562.8	188218.0
2009-03-23	FESX	Futures	1202.5	1255.3	1198.3	1233.1	1387899.0
2009-03-23	FEU3	Futures	97.214	97.214	97.195	97.195	291.0
2009-03-23	FGBL	Futures	94.0	94.07	93.55	93.66	572290.0
2009-03-23	FGBM	Futures	98.2	98.29	98.0	98.09	304723.0
2009-03-23	FGBS	Futures	103.723	103.834	103.69	103.771	392907.0
2009-03-23	FGBX	Futures	83.8	84.26	83.49	83.68	2696.0
2009-03-23	FTDX	Futures	392.1	419.1	392.1	407.4	701.0
2009-03-23	FTI	Futures	175.38	180.82	175.26	180.32	34363.0
2009-03-23	FTUK	Futures	2584.2	2649.8	2525.3	2608.5	140258.0
2009-03-23	G	Futures	78.37	78.62	77.94	77.97	86290.0
2009-03-23	GF	Futures	262.902	265.275	261.715	263.739	475.0
2009-03-23	GSCI	Futures	797.02	815.73	794.04	813.39	208.0
2009-03-23	HE	Futures	120.059	122.535	117.749	118.656	127.0
2009-03-23	HG	Futures	2.5359	2.6416	2.5359	2.5937	11197.0
2009-03-23	HO	Futures	1.5657	1.6476	1.5491	1.6446	9736.0
2009-03-23	HRC	Futures	2833.7	2833.7	2833.7	2833.7	0.0
2009-03-23	J1	Futures	0.0132	0.0132265	0.0129593	0.0130236	62565.0
2009-03-23	J7	Futures	0.013024	0.013024	0.012792	0.012847	29.0
2009-03-23	JB	Futures	116.91	117.03	116.72	116.79	1338.0
2009-03-23	KC	Futures	327.85	330.95	326.02	330.52	7332.0
2009-03-23	KE	Futures	2972.81	3022.11	2944.46	2977.74	6781.0
2009-03-23	L	Futures	96.875	96.885	96.757	96.787	28474.0
2009-03-23	LBS	Futures	856.6	879.9	850.9	853.0	217.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time