PREVIEW / futures_daily / 2009-03-26

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-26.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-26	ES	Futures	769.62	791.54	769.38	788.45	2733189.0
2009-03-26	NQ	Futures	1383.04	1440.06	1383.04	1430.23	386569.0
2009-03-26	YM	Futures	6884.4	7068.3	6879.9	7040.4	229949.0
2009-03-26	CL	Futures	148.34	153.45	148.12	152.55	196916.0
2009-03-26	GC	Futures	1298.6	1313.3	1293.6	1304.6	64228.0
2009-03-26	ZN	Futures	95.580301	96.150749	95.349695	96.053651	667485.0
2009-03-26	A6	Futures	0.55395	0.55953	0.55371	0.55642	36918.0
2009-03-26	AD	Futures	0.80045	0.80527	0.79878	0.80104	37692.0
2009-03-26	B	Futures	51.97	53.35	51.97	53.04	49599.0
2009-03-26	B6	Futures	1.5143	1.5233	1.501	1.5023	59509.0
2009-03-26	BFX	Futures	1912.1	1944.5	1912.0	1944.5	2241.0
2009-03-26	C	Futures	1961.0	1971.0	1943.0	1946.0	3153.0
2009-03-26	CB	Futures	75.533	75.683	75.533	75.683	24.0
2009-03-26	CC	Futures	2285.0	2310.0	2254.0	2280.0	4971.0
2009-03-26	CT	Futures	41.97	42.39	41.24	41.47	4753.0
2009-03-26	DC	Futures	31.62	32.22	31.5	31.57	213.0
2009-03-26	DX	Futures	86.721	87.256	86.412	87.128	2977.0
2009-03-26	E1	Futures	1.18499	1.18777	1.17663	1.17809	25732.0
2009-03-26	E6	Futures	1.61014	1.61726	1.59959	1.60208	168301.0
2009-03-26	E7	Futures	1.5919	1.5993	1.5809	1.5835	1495.0
2009-03-26	EBM	Futures	206.66	206.66	203.18	204.73	7789.0
2009-03-26	ED	Futures	93.0775	93.1482	93.0681	93.134	167262.0
2009-03-26	ER	Futures	96.576	96.615	96.576	96.606	103192.0
2009-03-26	EW	Futures	472.2	495.1	472.2	492.5	38159.0
2009-03-26	FCE	Futures	1845.0	1853.3	1812.3	1834.9	110214.0
2009-03-26	FDAX	Futures	4634.2	4694.6	4604.2	4653.2	165388.0
2009-03-26	FESX	Futures	1251.1	1264.9	1234.9	1249.9	1196986.0
2009-03-26	FEU3	Futures	97.165	97.19	97.165	97.185	1650.0
2009-03-26	FGBL	Futures	92.6	93.06	92.48	92.89	534558.0
2009-03-26	FGBM	Futures	97.39	97.72	97.32	97.62	379918.0
2009-03-26	FGBS	Futures	103.551	103.632	103.512	103.599	433707.0
2009-03-26	FGBX	Futures	81.64	82.72	81.43	82.41	1340.0
2009-03-26	FTDX	Futures	427.2	443.4	417.3	438.9	595.0
2009-03-26	FTI	Futures	185.18	185.92	181.44	183.53	31973.0
2009-03-26	FTUK	Futures	2580.9	2609.5	2551.2	2578.9	103406.0
2009-03-26	G	Futures	76.81	77.28	76.72	77.12	74683.0
2009-03-26	GF	Futures	262.203	264.158	259.9	260.877	307.0
2009-03-26	GSCI	Futures	810.2	814.46	798.72	807.01	141.0
2009-03-26	HE	Futures	117.666	118.821	117.171	118.12	205.0
2009-03-26	HG	Futures	2.5359	2.6444	2.5324	2.6134	11753.0
2009-03-26	HO	Futures	1.642	1.6692	1.6216	1.6435	13039.0
2009-03-26	HRC	Futures	2714.4	2714.4	2714.4	2714.4	0.0
2009-03-26	J1	Futures	0.012924	0.0129517	0.0127602	0.0128081	50259.0
2009-03-26	J7	Futures	0.012758	0.012758	0.012591	0.012634	84.0
2009-03-26	JB	Futures	116.28	116.4	115.89	116.02	2336.0
2009-03-26	KC	Futures	329.12	335.31	329.12	330.1	9351.0
2009-03-26	KE	Futures	2749.73	2775.61	2723.84	2760.82	6495.0
2009-03-26	L	Futures	96.738	96.777	96.738	96.748	21229.0
2009-03-26	LBS	Futures	907.9	920.9	899.1	914.1	227.0
2009-03-26	LE	Futures	145.653	146.228	144.504	144.681	6375.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time