PREVIEW / futures_daily / 2009-03-27

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-27.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-27	ES	Futures	787.97	791.07	771.53	777.72	2210455.0
2009-03-27	NQ	Futures	1430.79	1434.72	1402.14	1411.13	274212.0
2009-03-27	YM	Futures	7037.8	7057.5	6886.2	6962.4	169459.0
2009-03-27	CL	Futures	151.6	152.38	144.97	147.05	181165.0
2009-03-27	GC	Futures	1295.4	1299.9	1275.2	1281.2	79266.0
2009-03-27	ZN	Futures	95.980828	96.272121	95.640987	95.798771	433433.0
2009-03-27	A6	Futures	0.55714	0.55802	0.54502	0.54917	35737.0
2009-03-27	AD	Futures	0.80163	0.8036	0.79178	0.79661	33183.0
2009-03-27	B	Futures	52.68	53.0	50.86	51.67	42514.0
2009-03-27	B6	Futures	1.5043	1.5084	1.4848	1.4885	61544.0
2009-03-27	BFX	Futures	1950.6	1956.5	1904.8	1912.1	104.0
2009-03-27	C	Futures	1944.0	1987.0	1931.0	1986.0	6548.0
2009-03-27	CB	Futures	75.683	75.683	75.683	75.683	7.0
2009-03-27	CC	Futures	2254.0	2285.0	2213.0	2264.0	10354.0
2009-03-27	CT	Futures	41.4	41.73	40.76	40.88	9426.0
2009-03-27	DC	Futures	31.57	33.18	31.48	32.99	147.0
2009-03-27	DX	Futures	87.056	88.415	86.669	88.127	4333.0
2009-03-27	E1	Futures	1.17809	1.18313	1.15688	1.16258	26870.0
2009-03-27	E6	Futures	1.60315	1.61145	1.57161	1.5773	186511.0
2009-03-27	E7	Futures	1.5849	1.5925	1.5531	1.559	2182.0
2009-03-27	EBM	Futures	204.73	204.73	203.57	204.73	2239.0
2009-03-27	ED	Futures	93.1246	93.1906	93.1199	93.1765	172371.0
2009-03-27	ER	Futures	96.611	96.684	96.611	96.674	123757.0
2009-03-27	EW	Futures	492.0	493.4	479.1	482.7	29469.0
2009-03-27	FCE	Futures	1833.3	1842.8	1788.5	1801.2	122968.0
2009-03-27	FDAX	Futures	4649.4	4666.8	4538.9	4587.9	138756.0
2009-03-27	FESX	Futures	1250.5	1257.1	1215.1	1224.1	1149616.0
2009-03-27	FEU3	Futures	97.219	97.254	97.219	97.254	27.0
2009-03-27	FGBL	Futures	92.92	93.37	92.79	93.28	626091.0
2009-03-27	FGBM	Futures	97.66	98.08	97.66	98.03	402573.0
2009-03-27	FGBS	Futures	103.627	103.858	103.627	103.839	497364.0
2009-03-27	FGBX	Futures	82.67	83.88	80.88	83.69	1932.0
2009-03-27	FTDX	Futures	440.7	444.3	427.2	433.5	659.0
2009-03-27	FTI	Futures	183.78	184.52	179.83	180.86	28283.0
2009-03-27	FTUK	Futures	2583.5	2602.2	2545.2	2559.5	95343.0
2009-03-27	G	Futures	77.29	77.33	77.0	77.25	47811.0
2009-03-27	GF	Futures	261.785	262.413	259.132	260.039	314.0
2009-03-27	GSCI	Futures	794.25	795.32	778.31	781.5	262.0
2009-03-27	HE	Futures	117.625	118.12	116.511	117.501	191.0
2009-03-27	HG	Futures	2.6275	2.6726	2.538	2.5866	9507.0
2009-03-27	HO	Futures	1.6365	1.6365	1.5793	1.5907	12471.0
2009-03-27	HRC	Futures	2684.6	2684.6	2684.6	2684.6	0.0
2009-03-27	J1	Futures	0.012764	0.0129984	0.012764	0.0128698	62319.0
2009-03-27	J7	Futures	0.012618	0.012813	0.012584	0.012695	83.0
2009-03-27	JB	Futures	115.99	116.1	115.67	115.84	60.0
2009-03-27	KC	Futures	330.24	330.95	322.22	325.88	7559.0
2009-03-27	KE	Futures	2743.56	2769.45	2695.5	2711.52	5805.0
2009-03-27	L	Futures	96.757	96.797	96.748	96.787	28524.0
2009-03-27	LBS	Futures	908.9	931.8	900.7	914.6	128.0
2009-03-27	LE	Futures	145.432	145.918	144.106	144.195	4054.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time