PREVIEW / futures_daily / 2009-03-30

all futures daily files

  file:    by_date/futures_daily/2009/2009-03-30.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-03-30	ES	Futures	774.39	777.01	739.12	747.46	2261920.0
2009-03-30	NQ	Futures	1404.39	1409.44	1352.15	1373.77	307717.0
2009-03-30	YM	Futures	6935.5	6957.0	6620.7	6709.5	180074.0
2009-03-30	CL	Futures	146.68	146.68	135.06	135.9	222171.0
2009-03-30	GC	Futures	1282.2	1294.2	1260.6	1270.7	114012.0
2009-03-30	ZN	Futures	95.908005	96.454178	95.798771	96.138612	510346.0
2009-03-30	A6	Futures	0.54805	0.54989	0.53736	0.53832	35842.0
2009-03-30	AD	Futures	0.79444	0.7975	0.77899	0.77918	37905.0
2009-03-30	B	Futures	51.22	51.22	47.54	47.88	71251.0
2009-03-30	B6	Futures	1.4827	1.4884	1.4683	1.4774	54380.0
2009-03-30	BFX	Futures	1881.3	1885.1	1847.0	1847.1	269.0
2009-03-30	BZ	Futures	50.53	50.54	50.51	50.54	3.0
2009-03-30	C	Futures	1984.0	2004.0	1984.0	1995.0	2213.0
2009-03-30	CB	Futures	75.683	75.683	75.533	75.683	14.0
2009-03-30	CC	Futures	2256.0	2279.0	2237.0	2266.0	5166.0
2009-03-30	CT	Futures	40.88	42.38	40.61	41.88	9426.0
2009-03-30	DC	Futures	33.23	33.23	31.19	31.38	173.0
2009-03-30	DX	Futures	88.528	89.192	88.23	88.868	3777.0
2009-03-30	E1	Futures	1.15648	1.16125	1.14985	1.15449	18779.0
2009-03-30	E6	Futures	1.56841	1.57529	1.55466	1.56059	163052.0
2009-03-30	E7	Futures	1.5503	1.5568	1.5365	1.5425	1616.0
2009-03-30	EBM	Futures	204.34	205.5	203.57	204.73	2045.0
2009-03-30	ED	Futures	93.1812	93.2095	93.1529	93.2	139351.0
2009-03-30	ER	Futures	96.679	96.699	96.65	96.684	142466.0
2009-03-30	EW	Futures	479.8	482.2	458.5	463.1	29106.0
2009-03-30	FCE	Futures	1776.2	1777.7	1716.2	1727.0	132590.0
2009-03-30	FDAX	Futures	4541.6	4541.6	4330.3	4361.9	163431.0
2009-03-30	FESX	Futures	1209.1	1209.1	1152.7	1162.3	1391006.0
2009-03-30	FEU3	Futures	97.254	97.268	97.254	97.264	236.0
2009-03-30	FGBL	Futures	93.0	93.79	93.0	93.74	558633.0
2009-03-30	FGBM	Futures	97.9	98.33	97.88	98.24	376931.0
2009-03-30	FGBS	Futures	103.757	103.939	103.757	103.896	329262.0
2009-03-30	FGBX	Futures	83.81	84.31	83.73	84.26	1461.0
2009-03-30	FTDX	Futures	422.7	429.9	415.5	421.8	517.0
2009-03-30	FTI	Futures	179.05	179.05	172.34	172.67	31521.0
2009-03-30	FTUK	Futures	2530.2	2532.2	2462.3	2480.0	118900.0
2009-03-30	G	Futures	77.34	78.01	77.33	77.94	53339.0
2009-03-30	GF	Futures	259.83	264.437	257.038	257.456	326.0
2009-03-30	GSCI	Futures	766.82	773.84	742.58	744.28	312.0
2009-03-30	HE	Futures	116.8	120.513	115.892	116.594	123.0
2009-03-30	HG	Futures	2.5676	2.6007	2.469	2.488	12434.0
2009-03-30	HO	Futures	1.582	1.582	1.4892	1.4942	10450.0
2009-03-30	HRC	Futures	2684.6	2684.6	2684.6	2684.6	0.0
2009-03-30	J1	Futures	0.0128774	0.0131509	0.0128333	0.0129971	63923.0
2009-03-30	J7	Futures	0.012701	0.012959	0.012673	0.012821	53.0
2009-03-30	JB	Futures	115.83	115.9	115.57	115.88	990.0
2009-03-30	KC	Futures	324.9	325.04	317.44	317.86	9854.0
2009-03-30	KE	Futures	2726.31	2785.47	2694.26	2733.7	4849.0
2009-03-30	L	Futures	96.777	96.826	96.777	96.807	24003.0
2009-03-30	LBS	Futures	915.2	919.8	877.3	879.9	284.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time