PREVIEW / futures_daily / 2009-04-06

all futures daily files

  file:    by_date/futures_daily/2009/2009-04-06.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-04-06	ES	Futures	800.6	808.22	780.34	791.54	1996010.0
2009-04-06	NQ	Futures	1477.98	1491.46	1444.27	1474.05	253879.0
2009-04-06	YM	Futures	7157.1	7229.7	7000.1	7100.5	143565.0
2009-04-06	CL	Futures	147.1	150.47	139.83	143.31	228983.0
2009-04-06	GC	Futures	1243.4	1245.5	1197.7	1208.5	123648.0
2009-04-06	ZN	Futures	94.876345	95.106951	94.621464	94.645738	474417.0
2009-04-06	A6	Futures	0.56871	0.57245	0.56217	0.56488	36641.0
2009-04-06	AD	Futures	0.80094	0.80577	0.79169	0.79405	38387.0
2009-04-06	B	Futures	52.91	53.6	50.66	51.68	78381.0
2009-04-06	B6	Futures	1.5446	1.5568	1.5265	1.5322	69418.0
2009-04-06	BFX	Futures	1992.8	2014.9	1963.1	1966.6	101.0
2009-04-06	BZ	Futures	54.59	54.59	53.67	54.55	3.0
2009-04-06	C	Futures	2015.0	2016.0	1839.0	1847.0	9842.0
2009-04-06	CC	Futures	2452.0	2462.0	2241.0	2257.0	8538.0
2009-04-06	CT	Futures	44.71	45.22	43.92	44.37	9321.0
2009-04-06	DC	Futures	29.35	29.54	28.55	28.67	170.0
2009-04-06	DX	Futures	86.824	87.802	86.603	87.607	4123.0
2009-04-06	E1	Futures	1.17544	1.18114	1.1639	1.16748	29006.0
2009-04-06	E6	Futures	1.60208	1.61014	1.58335	1.58821	143512.0
2009-04-06	E7	Futures	1.5835	1.5913	1.5652	1.5698	1527.0
2009-04-06	EBM	Futures	213.63	218.27	212.85	213.24	3754.0
2009-04-06	ED	Futures	93.2142	93.2377	93.1859	93.2095	135522.0
2009-04-06	ER	Futures	96.606	96.679	96.581	96.65	118176.0
2009-04-06	EW	Futures	507.4	513.1	490.9	498.4	25266.0
2009-04-06	FCE	Futures	1902.1	1915.8	1842.8	1857.7	127587.0
2009-04-06	FDAX	Futures	4855.8	4870.0	4698.4	4726.7	140358.0
2009-04-06	FESX	Futures	1293.1	1302.1	1249.9	1257.1	1184684.0
2009-04-06	FEU3	Futures	97.204	97.249	97.195	97.229	200.0
2009-04-06	FGBL	Futures	91.91	92.37	91.9	92.25	520812.0
2009-04-06	FGBM	Futures	97.0	97.35	96.99	97.29	318980.0
2009-04-06	FGBS	Futures	103.296	103.435	103.282	103.411	324965.0
2009-04-06	FGBX	Futures	82.0	82.34	81.84	82.1	1253.0
2009-04-06	FTDX	Futures	456.9	470.3	455.1	459.5	592.0
2009-04-06	FTI	Futures	192.26	193.5	186.21	187.61	34565.0
2009-04-06	FTUK	Futures	2693.4	2699.4	2605.5	2621.1	93677.0
2009-04-06	G	Futures	76.66	77.0	76.39	76.65	72825.0
2009-04-06	GF	Futures	265.834	268.835	265.694	267.928	312.0
2009-04-06	GSCI	Futures	793.19	802.55	774.05	785.32	583.0
2009-04-06	HE	Futures	121.462	121.462	118.285	119.977	188.0
2009-04-06	HG	Futures	2.8036	2.8698	2.7233	2.7599	16693.0
2009-04-06	HO	Futures	1.5983	1.6264	1.5376	1.5728	12362.0
2009-04-06	HRC	Futures	2624.9	2624.9	2624.9	2624.9	0.0
2009-04-06	J1	Futures	0.0125724	0.01259	0.012435	0.012498	61168.0
2009-04-06	J7	Futures	0.012389	0.012408	0.012255	0.012328	62.0
2009-04-06	JB	Futures	114.9	115.02	114.52	114.56	1112.0
2009-04-06	KC	Futures	334.74	335.59	327.43	330.52	6631.0
2009-04-06	KE	Futures	2987.6	3045.53	2962.95	2972.81	7163.0
2009-04-06	L	Futures	96.846	96.905	96.826	96.895	48015.0
2009-04-06	LBS	Futures	969.1	969.1	948.9	962.3	110.0
2009-04-06	LE	Futures	148.879	149.365	147.73	149.144	7487.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time