PREVIEW / futures_daily / 2009-04-08

all futures daily files

  file:    by_date/futures_daily/2009/2009-04-08.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-04-08	ES	Futures	776.77	786.54	764.62	783.92	2088351.0
2009-04-08	NQ	Futures	1440.34	1467.02	1423.49	1458.88	273572.0
2009-04-08	YM	Futures	6970.5	7030.6	6864.6	6990.2	153781.0
2009-04-08	CL	Futures	136.07	144.02	132.98	138.63	352611.0
2009-04-08	GC	Futures	1224.8	1234.7	1217.4	1226.6	79891.0
2009-04-08	ZN	Futures	94.912756	95.410381	94.852071	95.349695	516614.0
2009-04-08	A6	Futures	0.56464	0.56623	0.55834	0.56233	42010.0
2009-04-08	AD	Futures	0.79592	0.80035	0.79021	0.79582	36635.0
2009-04-08	B	Futures	50.07	52.76	49.29	50.97	125700.0
2009-04-08	B6	Futures	1.533	1.5348	1.5227	1.5279	48846.0
2009-04-08	BFX	Futures	1907.7	1947.2	1907.7	1925.4	318.0
2009-04-08	BR	Futures	0.16974	0.17035	0.16974	0.17035	2.0
2009-04-08	BZ	Futures	52.93	54.74	52.93	53.8	18.0
2009-04-08	C	Futures	1907.0	1907.0	1860.0	1867.0	4427.0
2009-04-08	CB	Futures	77.188	77.188	76.436	76.737	39.0
2009-04-08	CC	Futures	2334.0	2334.0	2251.0	2261.0	7808.0
2009-04-08	CT	Futures	44.41	46.0	43.87	45.96	10671.0
2009-04-08	DC	Futures	27.72	28.75	27.55	27.93	246.0
2009-04-08	DX	Futures	88.168	88.693	87.859	88.26	4037.0
2009-04-08	E1	Futures	1.16099	1.16337	1.1521	1.15555	23626.0
2009-04-08	E6	Futures	1.57244	1.57742	1.55846	1.56841	142148.0
2009-04-08	E7	Futures	1.5551	1.559	1.5405	1.5502	1556.0
2009-04-08	EBM	Futures	211.69	212.85	209.76	210.92	6894.0
2009-04-08	ED	Futures	93.233	93.2755	93.2283	93.2519	160428.0
2009-04-08	ER	Futures	96.699	96.713	96.694	96.709	130213.0
2009-04-08	EW	Futures	485.8	491.2	476.9	489.3	25478.0
2009-04-08	FCE	Futures	1813.9	1867.9	1807.3	1854.5	158544.0
2009-04-08	FDAX	Futures	4639.6	4791.5	4609.1	4755.6	148433.0
2009-04-08	FESX	Futures	1233.7	1279.3	1228.3	1267.3	1129148.0
2009-04-08	FEU3	Futures	97.278	97.288	97.273	97.288	911.0
2009-04-08	FGBL	Futures	92.35	92.6	92.0	92.3	469155.0
2009-04-08	FGBM	Futures	97.47	97.69	97.3	97.46	328543.0
2009-04-08	FGBS	Futures	103.536	103.627	103.493	103.555	325920.0
2009-04-08	FGBX	Futures	82.0	82.68	81.96	82.17	1406.0
2009-04-08	FTDX	Futures	447.0	464.0	442.5	461.3	400.0
2009-04-08	FTI	Futures	183.29	188.68	182.26	187.28	35106.0
2009-04-08	FTUK	Futures	2563.5	2600.8	2548.6	2578.5	121215.0
2009-04-08	G	Futures	76.78	77.31	76.76	77.21	91161.0
2009-04-08	GF	Futures	269.394	270.72	269.184	269.673	120.0
2009-04-08	GSCI	Futures	761.29	787.87	757.47	771.08	169.0
2009-04-08	HE	Futures	120.843	120.884	119.275	120.059	369.0
2009-04-08	HG	Futures	2.7937	2.836	2.7423	2.8156	16642.0
2009-04-08	HO	Futures	1.5361	1.6152	1.5128	1.5523	27035.0
2009-04-08	HRC	Futures	2619.0	2619.0	2619.0	2619.0	0.0
2009-04-08	J1	Futures	0.0125522	0.0127085	0.0124464	0.0126518	64411.0
2009-04-08	J7	Futures	0.012307	0.01253	0.012282	0.01248	73.0
2009-04-08	JB	Futures	114.89	114.9	114.41	114.52	2175.0
2009-04-08	KC	Futures	329.12	334.18	328.55	332.49	10716.0
2009-04-08	KE	Futures	2908.72	2934.6	2859.42	2859.42	9729.0
2009-04-08	L	Futures	96.954	96.964	96.934	96.944	29943.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time