PREVIEW / futures_daily / 2009-04-13

all futures daily files

  file:    by_date/futures_daily/2009/2009-04-13.parquet
  size:    8 KB
  rows:    68

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-04-13	ES	Futures	808.94	820.85	802.03	813.94	1635670.0
2009-04-13	NQ	Futures	1496.52	1509.44	1484.72	1496.52	193379.0
2009-04-13	YM	Futures	7168.7	7232.4	7096.1	7171.4	123069.0
2009-04-13	CL	Futures	146.66	147.63	139.01	142.7	176007.0
2009-04-13	GC	Futures	1222.5	1247.8	1222.5	1240.3	47867.0
2009-04-13	ZN	Futures	94.912756	95.762359	94.912756	95.62885	333548.0
2009-04-13	A6	Futures	0.57317	0.58195	0.57078	0.57963	22193.0
2009-04-13	AD	Futures	0.80389	0.81	0.80065	0.80793	29699.0
2009-04-13	B	Futures	53.1	53.21	50.07	51.29	54079.0
2009-04-13	B6	Futures	1.5229	1.5474	1.5196	1.5432	29857.0
2009-04-13	BR	Futures	0.17275	0.17309	0.17275	0.17309	164.0
2009-04-13	BZ	Futures	53.45	54.14	53.45	54.14	1.0
2009-04-13	CB	Futures	76.887	76.977	76.737	76.887	10.0
2009-04-13	CC	Futures	2266.0	2294.0	2235.0	2274.0	4237.0
2009-04-13	CT	Futures	45.48	46.14	44.13	45.42	16068.0
2009-04-13	DC	Futures	28.03	28.12	27.72	27.76	161.0
2009-04-13	DX	Futures	88.291	88.786	87.236	87.457	4036.0
2009-04-13	E1	Futures	1.14733	1.17398	1.14322	1.1696	24386.0
2009-04-13	E6	Futures	1.56284	1.58738	1.55573	1.58323	78413.0
2009-04-13	E7	Futures	1.5444	1.5687	1.5376	1.5649	1010.0
2009-04-13	ED	Futures	93.2519	93.2613	93.2189	93.2519	67459.0
2009-04-13	EW	Futures	513.4	519.3	504.6	514.6	24783.0
2009-04-13	GF	Futures	276.165	278.958	274.979	278.19	628.0
2009-04-13	GSCI	Futures	815.73	815.73	796.38	805.95	69.0
2009-04-13	HE	Futures	121.214	121.214	119.358	121.008	485.0
2009-04-13	HG	Futures	2.9522	3.0551	2.9445	2.9945	15992.0
2009-04-13	HO	Futures	1.576	1.5983	1.4956	1.552	19964.0
2009-04-13	HRC	Futures	2619.0	2619.0	2619.0	2619.0	0.0
2009-04-13	J1	Futures	0.0125598	0.0126329	0.0125169	0.0126039	25823.0
2009-04-13	J7	Futures	0.012397	0.012458	0.012367	0.012433	34.0
2009-04-13	JB	Futures	114.51	114.54	114.35	114.46	723.0
2009-04-13	KC	Futures	335.16	338.4	317.86	324.05	15967.0
2009-04-13	KE	Futures	2817.51	2850.79	2780.54	2810.12	5652.0
2009-04-13	LBS	Futures	966.5	966.5	925.5	943.2	312.0
2009-04-13	LE	Futures	149.233	149.94	148.393	149.542	4697.0
2009-04-13	MP	Futures	0.0389	0.03908	0.03875	0.03893	5242.0
2009-04-13	N6	Futures	0.46423	0.47091	0.46255	0.46948	875.0
2009-04-13	NG	Futures	226.249	228.434	218.697	226.436	52293.0
2009-04-13	NIY	Futures	7288.9	7450.9	7135.0	7244.4	7088.0
2009-04-13	NKD	Futures	8613.3	8935.3	8565.2	8671.0	3543.0
2009-04-13	NOK	Futures	0.148925	0.149624	0.148324	0.14922	38.0
2009-04-13	OJ	Futures	63.39	64.46	63.39	64.27	1253.0
2009-04-13	PA	Futures	270.41	279.62	270.41	278.93	574.0
2009-04-13	PJY	Futures	122.87	122.87	122.87	122.87	0.0
2009-04-13	PL	Futures	1404.7	1454.7	1404.7	1448.9	1100.0
2009-04-13	QG	Futures	231.115	231.115	220.71	228.782	2057.0
2009-04-13	RB	Futures	0.6828	0.6929	0.6508	0.6775	26094.0
2009-04-13	RP	Futures	1.01801	1.02215	1.01569	1.02068	9.0
2009-04-13	RS	Futures	453.9	458.3	447.3	456.8	4429.0
2009-04-13	RTY	Futures	465.0	469.7	456.2	464.6	120062.0

> showing 50 of 68 rows — these rows as CSV

> unlock the full archive -- $79 one-time