PREVIEW / futures_daily / 2009-04-14

all futures daily files

  file:    by_date/futures_daily/2009/2009-04-14.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-04-14	ES	Futures	812.99	817.28	797.02	800.84	2351211.0
2009-04-14	NQ	Futures	1498.76	1506.63	1472.36	1487.53	282602.0
2009-04-14	YM	Futures	7165.1	7210.0	7036.9	7071.8	184230.0
2009-04-14	CL	Futures	142.51	145.85	139.95	141.46	210444.0
2009-04-14	GC	Futures	1238.1	1245.7	1228.3	1235.1	57461.0
2009-04-14	ZN	Futures	95.580301	96.1022	95.446792	96.005103	481761.0
2009-04-14	A6	Futures	0.58131	0.58171	0.57413	0.5766	44740.0
2009-04-14	AD	Futures	0.80695	0.8165	0.80449	0.81207	44372.0
2009-04-14	B	Futures	51.3	52.66	50.43	51.2	143564.0
2009-04-14	B6	Futures	1.5451	1.5551	1.5424	1.5531	66065.0
2009-04-14	BFX	Futures	1978.6	1980.1	1977.1	1977.1	5040.0
2009-04-14	BR	Futures	0.17222	0.17222	0.17191	0.17191	3.0
2009-04-14	BZ	Futures	54.94	54.97	54.04	54.04	5.0
2009-04-14	C	Futures	1859.0	1881.0	1837.0	1839.0	2841.0
2009-04-14	CB	Futures	76.887	77.038	76.436	76.436	21.0
2009-04-14	CC	Futures	2249.0	2282.0	2189.0	2199.0	11939.0
2009-04-14	CT	Futures	45.28	45.75	44.42	44.45	8822.0
2009-04-14	DC	Futures	27.74	27.81	27.29	27.67	317.0
2009-04-14	DX	Futures	87.349	87.89	87.349	87.452	2530.0
2009-04-14	E1	Futures	1.17093	1.17226	1.15913	1.16854	28124.0
2009-04-14	E6	Futures	1.58383	1.58584	1.56735	1.57493	133765.0
2009-04-14	E7	Futures	1.5655	1.5671	1.5494	1.5567	1118.0
2009-04-14	EBM	Futures	210.14	211.69	209.76	210.53	4971.0
2009-04-14	ED	Futures	93.2566	93.2896	93.2472	93.2802	143359.0
2009-04-14	ER	Futures	96.689	96.723	96.689	96.704	102244.0
2009-04-14	EW	Futures	515.5	518.1	502.6	504.8	27304.0
2009-04-14	FCE	Futures	1855.2	1886.3	1846.6	1868.5	164896.0
2009-04-14	FDAX	Futures	4885.8	5002.3	4869.4	4958.7	155690.0
2009-04-14	FESX	Futures	1302.7	1336.9	1301.5	1318.3	1302151.0
2009-04-14	FEU3	Futures	97.278	97.298	97.278	97.283	319.0
2009-04-14	FGBL	Futures	92.35	92.51	92.17	92.3	434722.0
2009-04-14	FGBM	Futures	97.64	97.77	97.57	97.61	274090.0
2009-04-14	FGBS	Futures	103.699	103.752	103.623	103.642	365636.0
2009-04-14	FGBX	Futures	81.86	82.42	81.86	82.12	1702.0
2009-04-14	FTDX	Futures	482.9	492.8	475.7	483.8	579.0
2009-04-14	FTI	Futures	190.95	194.73	190.16	192.26	11048.0
2009-04-14	FTUK	Futures	2643.4	2660.1	2590.5	2612.1	105075.0
2009-04-14	G	Futures	77.8	78.21	77.66	78.02	64323.0
2009-04-14	GF	Futures	278.399	278.678	274.909	275.048	1040.0
2009-04-14	GSCI	Futures	810.2	811.27	793.08	798.29	956.0
2009-04-14	HE	Futures	120.348	120.348	117.295	117.46	621.0
2009-04-14	HG	Futures	3.0135	3.1488	2.9339	2.9797	20948.0
2009-04-14	HO	Futures	1.5487	1.5921	1.5285	1.5553	19036.0
2009-04-14	HRC	Futures	2619.0	2619.0	2619.0	2619.0	0.0
2009-04-14	J1	Futures	0.0126039	0.0127778	0.0125598	0.012764	76798.0
2009-04-14	J7	Futures	0.012456	0.012602	0.012382	0.012591	65.0
2009-04-14	JB	Futures	114.32	114.59	114.3	114.41	1174.0
2009-04-14	KC	Futures	324.33	326.58	319.27	324.62	16051.0
2009-04-14	KE	Futures	2813.82	2839.7	2765.75	2783.0	8250.0
2009-04-14	L	Futures	96.974	96.993	96.944	96.964	35899.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time