PREVIEW / futures_daily / 2009-04-15

all futures daily files

  file:    by_date/futures_daily/2009/2009-04-15.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-04-15	ES	Futures	798.45	810.61	792.5	808.7	2175733.0
2009-04-15	NQ	Futures	1474.89	1483.03	1453.26	1479.66	315134.0
2009-04-15	YM	Futures	7061.1	7171.4	7009.1	7158.0	167429.0
2009-04-15	CL	Futures	139.87	143.56	138.58	139.44	161407.0
2009-04-15	GC	Futures	1234.0	1249.1	1227.0	1237.2	56028.0
2009-04-15	ZN	Futures	95.992966	96.211435	95.750222	96.162886	523504.0
2009-04-15	A6	Futures	0.57333	0.57939	0.56759	0.57373	48592.0
2009-04-15	AD	Futures	0.81138	0.81994	0.80813	0.8162	48942.0
2009-04-15	B	Futures	50.75	52.04	50.3	50.72	117195.0
2009-04-15	B6	Futures	1.5493	1.565	1.5424	1.5565	75678.0
2009-04-15	BFX	Futures	1979.2	2002.4	1979.2	1995.6	7544.0
2009-04-15	BR	Futures	0.16993	0.17115	0.16993	0.17115	5.0
2009-04-15	BZ	Futures	53.79	54.05	53.54	53.54	25.0
2009-04-15	C	Futures	1839.0	1845.0	1799.0	1803.0	3235.0
2009-04-15	CC	Futures	2197.0	2214.0	2153.0	2163.0	8150.0
2009-04-15	CT	Futures	44.48	45.69	44.46	45.59	7545.0
2009-04-15	DC	Futures	27.67	27.81	27.5	27.5	162.0
2009-04-15	DX	Futures	87.627	88.188	87.38	87.9	3130.0
2009-04-15	E1	Futures	1.16642	1.16735	1.15515	1.15979	26322.0
2009-04-15	E6	Futures	1.5715	1.57576	1.55786	1.56284	154966.0
2009-04-15	E7	Futures	1.5535	1.5572	1.54	1.5447	1544.0
2009-04-15	EBM	Futures	210.53	211.31	209.37	210.14	6054.0
2009-04-15	ED	Futures	93.2755	93.3037	93.266	93.299	115717.0
2009-04-15	ER	Futures	96.709	96.733	96.709	96.723	83431.0
2009-04-15	EW	Futures	503.1	511.1	498.2	509.8	30074.0
2009-04-15	FCE	Futures	1843.1	1885.3	1840.3	1860.3	153678.0
2009-04-15	FDAX	Futures	4909.7	5019.7	4895.6	4954.9	145561.0
2009-04-15	FESX	Futures	1304.5	1332.7	1300.3	1311.7	1200236.0
2009-04-15	FEU3	Futures	97.303	97.303	97.303	97.303	50.0
2009-04-15	FGBL	Futures	92.57	92.94	92.5	92.79	537555.0
2009-04-15	FGBM	Futures	97.73	98.07	97.72	98.0	367877.0
2009-04-15	FGBS	Futures	103.675	103.767	103.666	103.757	380613.0
2009-04-15	FGBX	Futures	82.12	82.89	82.12	82.75	2282.0
2009-04-15	FTDX	Futures	478.4	495.5	478.4	492.8	258.0
2009-04-15	FTI	Futures	190.0	193.91	189.22	192.72	58734.0
2009-04-15	FTUK	Futures	2603.5	2648.4	2592.2	2598.5	109305.0
2009-04-15	G	Futures	78.27	78.39	77.67	77.82	75960.0
2009-04-15	GF	Futures	275.746	281.052	274.979	279.027	1365.0
2009-04-15	GSCI	Futures	797.44	803.82	791.06	795.74	265.0
2009-04-15	HE	Futures	117.336	118.656	116.428	117.831	731.0
2009-04-15	HG	Futures	2.9565	3.1473	2.9529	3.098	22672.0
2009-04-15	HO	Futures	1.5416	1.5762	1.53	1.5531	15476.0
2009-04-15	HRC	Futures	2595.1	2595.1	2595.1	2595.1	0.0
2009-04-15	J1	Futures	0.012764	0.0128534	0.0126543	0.0127148	77289.0
2009-04-15	J7	Futures	0.012568	0.012673	0.012486	0.012542	322.0
2009-04-15	JB	Futures	114.47	114.77	114.39	114.65	910.0
2009-04-15	KC	Futures	323.49	327.43	321.52	325.46	12228.0
2009-04-15	KE	Futures	2783.0	2832.3	2755.89	2760.82	5332.0
2009-04-15	L	Futures	96.964	96.974	96.925	96.964	32510.0
2009-04-15	LBS	Futures	927.1	935.4	915.2	932.3	208.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time