PREVIEW / futures_daily / 2009-04-16

all futures daily files

  file:    by_date/futures_daily/2009/2009-04-16.parquet
  size:    9 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-04-16	ES	Futures	808.7	826.33	800.84	821.09	2587100.0
2009-04-16	NQ	Futures	1479.38	1526.01	1468.71	1518.99	357821.0
2009-04-16	YM	Futures	7158.9	7282.6	7094.3	7232.4	188667.0
2009-04-16	CL	Futures	140.62	142.75	138.98	140.49	151035.0
2009-04-16	GC	Futures	1236.5	1239.2	1208.8	1218.2	80700.0
2009-04-16	ZN	Futures	96.126475	96.150749	95.568164	95.71381	504920.0
2009-04-16	A6	Futures	0.5782	0.58123	0.56703	0.57118	50430.0
2009-04-16	AD	Futures	0.81719	0.82388	0.81069	0.81394	50462.0
2009-04-16	B	Futures	51.51	52.15	50.81	51.32	93375.0
2009-04-16	B6	Futures	1.5596	1.5677	1.5439	1.5526	58094.0
2009-04-16	BFX	Futures	2019.8	2042.8	2006.6	2036.7	1043.0
2009-04-16	BR	Futures	0.17012	0.17271	0.17012	0.17271	7.0
2009-04-16	BZ	Futures	53.81	54.63	53.81	54.17	10.0
2009-04-16	C	Futures	1801.0	1808.0	1753.0	1756.0	3323.0
2009-04-16	CB	Futures	76.436	76.436	76.135	76.135	19.0
2009-04-16	CC	Futures	2162.0	2163.0	2092.0	2101.0	11573.0
2009-04-16	CT	Futures	45.59	46.65	44.85	46.52	6205.0
2009-04-16	DC	Futures	27.45	27.79	27.05	27.17	171.0
2009-04-16	DX	Futures	87.663	88.312	87.426	88.044	3279.0
2009-04-16	E1	Futures	1.16059	1.16404	1.15184	1.15648	28770.0
2009-04-16	E6	Futures	1.56592	1.57256	1.55537	1.56071	144450.0
2009-04-16	E7	Futures	1.5475	1.5541	1.5373	1.5426	1753.0
2009-04-16	EBM	Futures	210.14	212.47	210.14	211.69	5141.0
2009-04-16	ED	Futures	93.299	93.3084	93.2802	93.2943	124555.0
2009-04-16	ER	Futures	96.723	96.728	96.689	96.709	80873.0
2009-04-16	EW	Futures	509.8	527.7	505.1	522.7	38923.0
2009-04-16	FCE	Futures	1867.2	1913.9	1855.2	1893.9	83020.0
2009-04-16	FDAX	Futures	4989.2	5084.0	4942.9	5024.1	162632.0
2009-04-16	FESX	Futures	1322.5	1354.9	1309.3	1336.3	1424610.0
2009-04-16	FEU3	Futures	97.293	97.303	97.278	97.288	265.0
2009-04-16	FGBL	Futures	92.7	92.7	92.27	92.57	520956.0
2009-04-16	FGBM	Futures	97.92	97.93	97.44	97.79	354301.0
2009-04-16	FGBS	Futures	103.747	103.747	103.594	103.685	381366.0
2009-04-16	FGBX	Futures	82.49	82.55	81.93	82.48	1236.0
2009-04-16	FTDX	Futures	498.2	508.1	492.8	498.2	522.0
2009-04-16	FTI	Futures	193.83	196.09	191.69	194.53	13989.0
2009-04-16	FTUK	Futures	2636.8	2701.4	2606.5	2665.1	113495.0
2009-04-16	G	Futures	77.7	78.01	77.45	77.97	66514.0
2009-04-16	GF	Futures	281.61	281.89	276.933	276.933	846.0
2009-04-16	GSCI	Futures	806.8	806.8	795.74	799.57	225.0
2009-04-16	HE	Futures	118.161	119.028	117.749	118.615	656.0
2009-04-16	HG	Futures	3.1438	3.1459	3.0206	3.0565	16962.0
2009-04-16	HO	Futures	1.5656	1.584	1.5528	1.5752	21416.0
2009-04-16	HRC	Futures	2595.1	2595.1	2595.1	2595.1	0.0
2009-04-16	J1	Futures	0.0126972	0.0128043	0.0126745	0.0126984	68373.0
2009-04-16	J7	Futures	0.012531	0.01262	0.012511	0.012526	150.0
2009-04-16	JB	Futures	114.64	114.75	114.39	114.5	1295.0
2009-04-16	KC	Futures	324.9	327.29	318.85	319.97	5567.0
2009-04-16	KE	Futures	2775.61	2869.28	2741.1	2810.12	7247.0
2009-04-16	L	Futures	96.954	96.974	96.944	96.964	19802.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time