PREVIEW / futures_daily / 2009-05-04

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-04.parquet
  size:    8 KB
  rows:    80

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-04	ES	Futures	834.91	862.31	834.91	860.4	2171103.0
2009-05-04	NQ	Futures	1570.11	1601.85	1570.11	1598.19	271837.0
2009-05-04	YM	Futures	7331.1	7519.4	7331.1	7497.9	151874.0
2009-05-04	CL	Futures	141.73	147.17	141.57	146.71	229782.0
2009-05-04	GC	Futures	1228.8	1257.6	1226.2	1249.2	83805.0
2009-05-04	ZN	Futures	93.832547	94.026742	93.626215	93.917508	371714.0
2009-05-04	A6	Futures	0.5825	0.58944	0.58171	0.58673	27839.0
2009-05-04	AD	Futures	0.82979	0.84013	0.82762	0.83668	44353.0
2009-05-04	B	Futures	52.26	53.91	51.54	53.7	33009.0
2009-05-04	B6	Futures	1.552	1.5632	1.5432	1.5567	47312.0
2009-05-04	BFX	Futures	2158.4	2182.6	2149.6	2180.4	168.0
2009-05-04	BZ	Futures	57.84	58.19	57.84	58.19	2.0
2009-05-04	CB	Futures	76.436	76.436	76.285	76.285	7.0
2009-05-04	CC	Futures	2040.0	2055.0	2031.0	2047.0	2774.0
2009-05-04	CT	Futures	52.74	53.13	52.33	52.94	9739.0
2009-05-04	DC	Futures	25.51	25.51	25.18	25.25	105.0
2009-05-04	DX	Futures	87.262	87.56	86.304	86.618	5181.0
2009-05-04	E1	Futures	1.16907	1.17928	1.16152	1.17544	26931.0
2009-05-04	E6	Futures	1.57375	1.59189	1.56604	1.58513	127817.0
2009-05-04	E7	Futures	1.5567	1.5732	1.5482	1.5667	1930.0
2009-05-04	EBM	Futures	227.56	228.72	225.24	225.62	3516.0
2009-05-04	ED	Futures	93.3697	93.3839	93.3603	93.3744	72245.0
2009-05-04	ER	Futures	96.713	96.728	96.704	96.709	28743.0
2009-05-04	EW	Futures	539.6	561.6	539.6	559.8	43080.0
2009-05-04	FCE	Futures	1998.0	2050.0	1987.2	2037.0	88400.0
2009-05-04	FDAX	Futures	5250.6	5360.1	5238.6	5336.1	120576.0
2009-05-04	FESX	Futures	1404.1	1437.7	1398.7	1425.7	723804.0
2009-05-04	FEU3	Futures	97.293	97.303	97.288	97.288	94.0
2009-05-04	FGBL	Futures	92.53	92.59	91.96	92.09	343077.0
2009-05-04	FGBM	Futures	97.96	97.97	97.52	97.59	204196.0
2009-05-04	FGBS	Futures	103.795	103.805	103.594	103.632	221305.0
2009-05-04	FGBX	Futures	84.23	84.4	82.91	82.99	1420.0
2009-05-04	FTDX	Futures	530.6	553.1	530.6	551.3	736.0
2009-05-04	FTI	Futures	199.3	206.92	198.73	206.67	30764.0
2009-05-04	GF	Futures	272.116	276.165	270.301	271.977	427.0
2009-05-04	GSCI	Futures	802.12	822.96	801.48	822.96	278.0
2009-05-04	HE	Futures	97.156	98.279	95.096	95.545	10068.0
2009-05-04	HG	Futures	2.9735	3.053	2.9735	3.0164	9229.0
2009-05-04	HO	Futures	1.5002	1.5676	1.5002	1.5651	28270.0
2009-05-04	HRC	Futures	2657.6	2657.6	2657.6	2657.6	0.0
2009-05-04	J1	Futures	0.0126984	0.0127728	0.0126631	0.0127463	44566.0
2009-05-04	J7	Futures	0.012494	0.012596	0.012494	0.012573	28.0
2009-05-04	KC	Futures	333.33	337.63	330.15	334.86	8313.0
2009-05-04	KE	Futures	2969.34	3005.91	2891.33	2910.83	6897.0
2009-05-04	LBS	Futures	818.8	820.9	792.9	800.1	221.0
2009-05-04	LE	Futures	145.167	145.83	144.593	144.725	4099.0
2009-05-04	MP	Futures	0.03703	0.03872	0.03703	0.03839	15381.0
2009-05-04	N6	Futures	0.45563	0.45825	0.45372	0.45515	1648.0
2009-05-04	NG	Futures	214.523	226.387	209.983	225.479	73691.0
2009-05-04	NIY	Futures	7446.8	7535.9	7369.9	7531.9	15440.0

> showing 50 of 80 rows — these rows as CSV

> unlock the full archive -- $79 one-time