PREVIEW / futures_daily / 2009-05-06

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-06.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-06	ES	Futures	860.64	874.94	849.21	874.22	2650152.0
2009-05-06	NQ	Futures	1602.41	1612.8	1571.79	1606.34	396535.0
2009-05-06	YM	Futures	7515.0	7605.6	7433.3	7598.4	186363.0
2009-05-06	CL	Futures	145.77	152.1	144.29	151.75	334302.0
2009-05-06	GC	Futures	1242.4	1264.8	1239.8	1261.4	85608.0
2009-05-06	ZN	Futures	93.90537	94.330172	93.674764	94.075291	613013.0
2009-05-06	A6	Futures	0.58928	0.59678	0.5833	0.59574	51982.0
2009-05-06	AD	Futures	0.83747	0.84505	0.83274	0.84407	62801.0
2009-05-06	B	Futures	53.39	55.19	52.96	55.05	81658.0
2009-05-06	B6	Futures	1.5678	1.5763	1.5597	1.5743	74489.0
2009-05-06	BFX	Futures	2162.1	2225.7	2162.0	2224.6	734.0
2009-05-06	BZ	Futures	58.78	59.66	58.78	59.66	5.0
2009-05-06	C	Futures	1781.0	1807.0	1776.0	1795.0	2666.0
2009-05-06	CB	Futures	76.737	77.038	76.436	76.436	16.0
2009-05-06	CC	Futures	2095.0	2111.0	2065.0	2089.0	4190.0
2009-05-06	CT	Futures	53.2	54.03	52.97	53.82	13721.0
2009-05-06	DC	Futures	25.39	25.54	25.18	25.23	347.0
2009-05-06	DX	Futures	86.808	87.087	86.397	86.438	3896.0
2009-05-06	E1	Futures	1.16947	1.17557	1.16496	1.17318	30307.0
2009-05-06	E6	Futures	1.57813	1.58548	1.57007	1.58228	188672.0
2009-05-06	E7	Futures	1.5598	1.567	1.5521	1.5639	2653.0
2009-05-06	ED	Futures	93.4169	93.4357	93.4027	93.431	183945.0
2009-05-06	ER	Futures	96.728	96.753	96.718	96.743	119077.0
2009-05-06	EW	Futures	558.1	565.1	549.7	562.2	42390.0
2009-05-06	FCE	Futures	2025.9	2098.3	2023.1	2071.3	143049.0
2009-05-06	FDAX	Futures	5278.9	5394.4	5261.5	5325.8	164305.0
2009-05-06	FESX	Futures	1416.1	1460.5	1411.9	1439.5	1302978.0
2009-05-06	FEU3	Futures	97.303	97.323	97.303	97.323	203.0
2009-05-06	FGBL	Futures	92.49	92.57	91.85	92.14	708447.0
2009-05-06	FGBM	Futures	97.91	97.92	97.53	97.8	563118.0
2009-05-06	FGBS	Futures	103.771	103.815	103.656	103.791	538641.0
2009-05-06	FGBX	Futures	83.47	83.66	82.6	83.04	2003.0
2009-05-06	FTDX	Futures	557.6	577.4	557.6	569.3	564.0
2009-05-06	FTI	Futures	206.3	212.02	206.14	209.8	38973.0
2009-05-06	FTUK	Futures	2855.8	2939.1	2853.9	2910.4	156022.0
2009-05-06	G	Futures	76.27	76.29	75.72	75.82	104401.0
2009-05-06	GF	Futures	272.256	274.699	272.256	272.814	197.0
2009-05-06	GSCI	Futures	824.24	844.02	824.24	842.1	114.0
2009-05-06	HE	Futures	98.092	100.901	98.092	100.527	10239.0
2009-05-06	HG	Futures	2.9179	3.0973	2.8997	3.0769	15821.0
2009-05-06	HO	Futures	1.556	1.607	1.5449	1.6052	40077.0
2009-05-06	HRC	Futures	2520.0	2520.0	2520.0	2520.0	0.0
2009-05-06	J1	Futures	0.0127413	0.0128761	0.0127224	0.0128245	85391.0
2009-05-06	J7	Futures	0.012571	0.012695	0.012553	0.01265	31.0
2009-05-06	KC	Futures	344.42	347.05	342.2	346.08	6951.0
2009-05-06	KE	Futures	2910.83	2959.59	2901.08	2959.59	5599.0
2009-05-06	L	Futures	96.974	97.003	96.964	96.993	28424.0
2009-05-06	LBS	Futures	794.4	829.1	788.2	818.8	160.0
2009-05-06	LE	Futures	145.521	146.449	144.725	144.725	7618.0
2009-05-06	MP	Futures	0.03859	0.03911	0.03846	0.03906	7012.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time