PREVIEW / futures_daily / 2009-05-07

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-07.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-07	ES	Futures	873.75	885.9	855.88	864.46	2743570.0
2009-05-07	NQ	Futures	1604.09	1615.33	1545.11	1566.74	392552.0
2009-05-07	YM	Futures	7599.3	7687.2	7458.4	7523.0	191026.0
2009-05-07	CL	Futures	151.64	157.75	149.38	152.74	377826.0
2009-05-07	GC	Futures	1263.5	1282.8	1258.5	1267.6	124794.0
2009-05-07	ZN	Futures	93.953919	94.038879	93.116454	93.407746	858139.0
2009-05-07	A6	Futures	0.59415	0.60587	0.59335	0.59845	67996.0
2009-05-07	AD	Futures	0.84397	0.84672	0.83698	0.83875	65970.0
2009-05-07	B	Futures	55.1	56.93	54.3	55.32	90302.0
2009-05-07	B6	Futures	1.5733	1.5812	1.5545	1.56	102518.0
2009-05-07	BFX	Futures	2272.7	2313.4	2255.1	2267.2	484.0
2009-05-07	BZ	Futures	59.13	59.95	59.13	59.95	1.0
2009-05-07	C	Futures	1805.0	1858.0	1798.0	1857.0	11301.0
2009-05-07	CB	Futures	76.135	76.135	76.135	76.135	2.0
2009-05-07	CC	Futures	2097.0	2178.0	2083.0	2172.0	7862.0
2009-05-07	CT	Futures	54.02	54.96	53.66	54.48	6154.0
2009-05-07	DC	Futures	25.34	25.8	25.13	25.58	312.0
2009-05-07	DX	Futures	86.659	87.056	86.041	86.608	5585.0
2009-05-07	E1	Futures	1.17106	1.17915	1.16112	1.17292	53159.0
2009-05-07	E6	Futures	1.57778	1.59675	1.57078	1.58501	249213.0
2009-05-07	E7	Futures	1.561	1.5783	1.5527	1.5666	3006.0
2009-05-07	ED	Futures	93.431	93.4687	93.4216	93.4593	205795.0
2009-05-07	ER	Futures	96.753	96.802	96.733	96.792	235445.0
2009-05-07	EW	Futures	562.3	569.4	543.7	548.3	38802.0
2009-05-07	FCE	Futures	2086.8	2119.8	2039.9	2053.5	174581.0
2009-05-07	FDAX	Futures	5367.7	5429.2	5219.0	5241.3	201372.0
2009-05-07	FESX	Futures	1453.3	1475.5	1414.9	1424.5	1489997.0
2009-05-07	FEU3	Futures	97.333	97.397	97.313	97.372	412.0
2009-05-07	FGBL	Futures	92.1	92.1	91.0	91.27	1159955.0
2009-05-07	FGBM	Futures	97.81	97.81	97.12	97.35	673879.0
2009-05-07	FGBS	Futures	103.805	103.824	103.565	103.719	836947.0
2009-05-07	FGBX	Futures	82.51	82.53	80.9	81.14	2648.0
2009-05-07	FTDX	Futures	575.6	588.2	549.5	557.6	1943.0
2009-05-07	FTI	Futures	212.31	216.8	210.01	211.74	48361.0
2009-05-07	FTUK	Futures	2929.8	2993.7	2893.5	2904.5	193318.0
2009-05-07	G	Futures	75.57	75.71	74.89	75.44	146342.0
2009-05-07	GF	Futures	273.443	275.467	271.139	274.211	339.0
2009-05-07	GSCI	Futures	864.64	868.04	838.91	848.48	481.0
2009-05-07	HE	Futures	100.377	100.901	99.178	100.04	9252.0
2009-05-07	HG	Futures	3.079	3.1191	2.9742	3.0453	14180.0
2009-05-07	HO	Futures	1.6255	1.6722	1.588	1.6204	47445.0
2009-05-07	HRC	Futures	2520.0	2520.0	2520.0	2520.0	0.0
2009-05-07	J1	Futures	0.0128093	0.0128207	0.0126342	0.0127337	94439.0
2009-05-07	J7	Futures	0.012606	0.01263	0.012466	0.012561	66.0
2009-05-07	JB	Futures	114.88	115.25	114.88	114.88	2573.0
2009-05-07	KC	Futures	344.83	348.57	342.2	345.25	9421.0
2009-05-07	KE	Futures	2959.59	3042.48	2936.43	2992.5	12347.0
2009-05-07	L	Futures	96.993	97.033	96.974	97.033	63619.0
2009-05-07	LBS	Futures	829.1	835.9	805.8	809.5	77.0
2009-05-07	LE	Futures	145.079	145.476	143.399	144.99	12253.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time