PREVIEW / futures_daily / 2009-05-12

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-12.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-12	ES	Futures	866.12	872.32	852.07	864.22	2530397.0
2009-05-12	NQ	Futures	1569.54	1580.22	1528.82	1556.06	366820.0
2009-05-12	YM	Futures	7537.4	7607.3	7469.2	7567.0	177864.0
2009-05-12	CL	Futures	156.49	161.82	155.71	158.51	305957.0
2009-05-12	GC	Futures	1265.4	1280.6	1263.3	1279.2	88788.0
2009-05-12	ZN	Futures	94.184526	94.37872	93.881096	94.220937	574302.0
2009-05-12	A6	Futures	0.60268	0.61105	0.60156	0.60866	49785.0
2009-05-12	AD	Futures	0.84407	0.85322	0.8418	0.84771	52971.0
2009-05-12	B	Futures	56.12	57.48	55.66	56.59	133469.0
2009-05-12	B6	Futures	1.5719	1.5973	1.5682	1.5889	94639.0
2009-05-12	BFX	Futures	2334.8	2366.4	2318.4	2357.8	1827.0
2009-05-12	BZ	Futures	61.43	61.43	60.82	61.33	20.0
2009-05-12	C	Futures	1857.0	1859.0	1772.0	1772.0	10275.0
2009-05-12	CC	Futures	2161.0	2201.0	2073.0	2097.0	10115.0
2009-05-12	CT	Futures	56.19	57.06	55.06	55.81	12353.0
2009-05-12	DC	Futures	25.39	25.63	25.08	25.27	172.0
2009-05-12	DX	Futures	85.357	85.48	84.553	84.873	6522.0
2009-05-12	E1	Futures	1.1952	1.2054	1.1944	1.19957	31718.0
2009-05-12	E6	Futures	1.60931	1.62472	1.60754	1.61666	190214.0
2009-05-12	E7	Futures	1.5902	1.6058	1.5891	1.5979	2570.0
2009-05-12	ED	Futures	93.5111	93.5158	93.4828	93.5111	163765.0
2009-05-12	ER	Futures	96.792	96.806	96.782	96.792	79261.0
2009-05-12	EW	Futures	554.5	559.7	537.8	548.2	33778.0
2009-05-12	FCE	Futures	2051.9	2090.3	2050.0	2067.2	144321.0
2009-05-12	FDAX	Futures	5271.3	5372.6	5251.1	5296.3	171349.0
2009-05-12	FESX	Futures	1429.9	1457.5	1424.5	1440.1	1267039.0
2009-05-12	FEU3	Futures	97.367	97.372	97.367	97.372	847.0
2009-05-12	FGBL	Futures	91.32	91.32	90.96	91.04	632151.0
2009-05-12	FGBM	Futures	97.39	97.42	97.14	97.26	378387.0
2009-05-12	FGBS	Futures	103.776	103.8	103.651	103.709	491866.0
2009-05-12	FGBX	Futures	81.17	81.19	80.59	80.64	1013.0
2009-05-12	FTDX	Futures	535.1	557.6	528.8	547.7	1478.0
2009-05-12	FTI	Futures	208.28	212.44	208.23	209.47	16256.0
2009-05-12	FTUK	Futures	2916.4	2951.7	2907.5	2927.4	103886.0
2009-05-12	G	Futures	75.43	75.65	75.28	75.53	91890.0
2009-05-12	GF	Futures	280.04	281.143	278.938	279.627	855.0
2009-05-12	GSCI	Futures	897.26	897.26	876.78	887.45	229.0
2009-05-12	HE	Futures	101.575	104.01	101.575	103.261	12198.0
2009-05-12	HG	Futures	2.9243	3.0319	2.9025	2.9348	16011.0
2009-05-12	HO	Futures	1.6327	1.6768	1.6228	1.6442	33700.0
2009-05-12	HRC	Futures	2520.0	2520.0	2520.0	2520.0	0.0
2009-05-12	J1	Futures	0.0129417	0.0131181	0.0128862	0.013079	90415.0
2009-05-12	J7	Futures	0.012767	0.012939	0.01273	0.012901	76.0
2009-05-12	JB	Futures	114.56	114.64	114.43	114.44	1044.0
2009-05-12	KC	Futures	354.95	362.29	353.14	356.89	13561.0
2009-05-12	KE	Futures	3088.8	3132.68	3037.6	3108.3	9716.0
2009-05-12	L	Futures	96.993	97.033	96.983	97.013	49890.0
2009-05-12	LBS	Futures	842.9	857.9	827.8	827.8	255.0
2009-05-12	LE	Futures	147.421	148.305	146.935	147.067	8126.0
2009-05-12	MP	Futures	0.03862	0.03913	0.03855	0.03881	7645.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time