PREVIEW / futures_daily / 2009-05-13

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-13.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-13	ES	Futures	864.93	868.51	838.72	843.73	2461178.0
2009-05-13	NQ	Futures	1557.19	1561.12	1503.54	1510.28	365972.0
2009-05-13	YM	Futures	7567.0	7594.8	7383.1	7439.6	171991.0
2009-05-13	CL	Futures	159.69	161.33	154.63	156.27	311802.0
2009-05-13	GC	Futures	1278.4	1289.6	1270.8	1282.0	116787.0
2009-05-13	ZN	Futures	94.172388	94.694287	93.953919	94.560778	649050.0
2009-05-13	A6	Futures	0.60858	0.61313	0.59734	0.59997	65991.0
2009-05-13	AD	Futures	0.84731	0.85224	0.83599	0.83865	61848.0
2009-05-13	B	Futures	57.0	57.65	55.52	55.98	134136.0
2009-05-13	B6	Futures	1.5887	1.5951	1.5694	1.5782	103772.0
2009-05-13	BFX	Futures	2358.3	2358.3	2278.3	2281.6	6819.0
2009-05-13	BZ	Futures	61.25	62.05	60.47	60.67	58.0
2009-05-13	C	Futures	1769.0	1773.0	1725.0	1730.0	9771.0
2009-05-13	CC	Futures	2091.0	2112.0	2045.0	2052.0	6156.0
2009-05-13	CT	Futures	55.65	55.99	54.49	54.62	12429.0
2009-05-13	DC	Futures	25.11	25.94	25.11	25.56	248.0
2009-05-13	DX	Futures	84.718	85.346	84.419	85.084	6155.0
2009-05-13	E1	Futures	1.19984	1.20832	1.19493	1.19891	39834.0
2009-05-13	E6	Futures	1.61726	1.62638	1.60777	1.61311	188288.0
2009-05-13	E7	Futures	1.599	1.6073	1.5894	1.5944	2779.0
2009-05-13	ED	Futures	93.5111	93.5535	93.4923	93.5394	173078.0
2009-05-13	ER	Futures	96.787	96.806	96.767	96.802	103617.0
2009-05-13	EW	Futures	549.1	550.6	522.8	526.1	34364.0
2009-05-13	FCE	Futures	2082.5	2084.5	2008.3	2020.4	122332.0
2009-05-13	FDAX	Futures	5347.0	5351.3	5125.4	5151.5	197918.0
2009-05-13	FESX	Futures	1451.5	1453.9	1389.7	1401.7	1545867.0
2009-05-13	FEU3	Futures	97.357	97.382	97.357	97.382	908.0
2009-05-13	FGBL	Futures	90.96	91.71	90.92	91.56	725036.0
2009-05-13	FGBM	Futures	97.21	97.78	97.18	97.7	492831.0
2009-05-13	FGBS	Futures	103.68	103.915	103.671	103.877	553800.0
2009-05-13	FGBX	Futures	80.97	81.43	80.45	81.17	1934.0
2009-05-13	FTDX	Futures	548.6	554.0	513.5	520.7	2128.0
2009-05-13	FTI	Futures	211.08	211.16	204.49	205.27	29333.0
2009-05-13	FTUK	Futures	2947.7	2948.7	2851.9	2875.8	126977.0
2009-05-13	G	Futures	75.53	76.66	75.53	76.39	131729.0
2009-05-13	GF	Futures	279.558	281.487	277.422	279.007	1215.0
2009-05-13	GSCI	Futures	885.53	890.33	871.66	876.99	545.0
2009-05-13	HE	Futures	103.823	104.085	101.051	101.8	8667.0
2009-05-13	HG	Futures	2.9573	2.9883	2.8342	2.8574	16977.0
2009-05-13	HO	Futures	1.6593	1.6767	1.6079	1.6256	36875.0
2009-05-13	HRC	Futures	2495.0	2495.0	2495.0	2495.0	0.0
2009-05-13	J1	Futures	0.0130828	0.0132529	0.0130387	0.0132013	91766.0
2009-05-13	J7	Futures	0.012894	0.013072	0.012862	0.013022	94.0
2009-05-13	JB	Futures	114.47	114.51	113.77	114.45	2399.0
2009-05-13	KC	Futures	356.89	356.89	349.4	352.31	6848.0
2009-05-13	KE	Futures	3090.02	3149.74	3079.05	3110.74	8744.0
2009-05-13	L	Futures	97.003	97.2	96.993	97.062	55673.0
2009-05-13	LBS	Futures	833.7	839.7	826.4	837.4	111.0
2009-05-13	LE	Futures	147.509	147.774	145.388	145.83	8346.0
2009-05-13	MP	Futures	0.03877	0.03893	0.03828	0.03854	6592.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time