PREVIEW / futures_daily / 2009-05-14

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-14.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-14	ES	Futures	843.49	854.69	837.53	847.78	2200806.0
2009-05-14	NQ	Futures	1510.56	1537.81	1501.57	1520.95	306161.0
2009-05-14	YM	Futures	7434.2	7488.9	7387.6	7433.3	141541.0
2009-05-14	CL	Futures	156.27	159.33	153.18	158.19	136774.0
2009-05-14	GC	Futures	1283.5	1286.9	1274.5	1285.5	76204.0
2009-05-14	ZN	Futures	94.475818	94.815659	94.366583	94.512229	528079.0
2009-05-14	A6	Futures	0.59909	0.60635	0.59423	0.60555	57052.0
2009-05-14	AD	Futures	0.83855	0.84279	0.8352	0.8418	59809.0
2009-05-14	B	Futures	56.02	56.75	54.64	56.43	112867.0
2009-05-14	B6	Futures	1.5755	1.5865	1.5667	1.5846	74668.0
2009-05-14	BFX	Futures	2280.7	2295.6	2239.6	2248.8	3922.0
2009-05-14	BZ	Futures	59.89	61.16	59.89	61.16	17.0
2009-05-14	C	Futures	1725.0	1732.0	1699.0	1718.0	7017.0
2009-05-14	CB	Futures	77.038	77.038	77.038	77.038	2.0
2009-05-14	CC	Futures	2048.0	2052.0	1996.0	2038.0	7340.0
2009-05-14	CT	Futures	54.74	54.86	53.71	54.64	8323.0
2009-05-14	DC	Futures	25.54	25.75	24.84	24.94	177.0
2009-05-14	DX	Futures	85.377	85.485	84.77	84.821	4497.0
2009-05-14	E1	Futures	1.19798	1.20302	1.19228	1.20209	32710.0
2009-05-14	E6	Futures	1.61085	1.61986	1.60303	1.6182	148663.0
2009-05-14	E7	Futures	1.5923	1.601	1.5847	1.5994	2140.0
2009-05-14	ED	Futures	93.5441	93.563	93.53	93.5394	221280.0
2009-05-14	ER	Futures	96.802	96.811	96.792	96.811	107164.0
2009-05-14	EW	Futures	526.6	537.4	522.0	530.0	32888.0
2009-05-14	FCE	Futures	2016.1	2037.0	1996.0	2019.1	75447.0
2009-05-14	FDAX	Futures	5149.3	5196.7	5071.4	5162.4	180400.0
2009-05-14	FESX	Futures	1394.5	1410.1	1375.9	1397.5	1422885.0
2009-05-14	FEU3	Futures	97.377	97.392	97.377	97.392	874.0
2009-05-14	FGBL	Futures	91.59	92.03	91.44	91.85	759391.0
2009-05-14	FGBM	Futures	97.69	97.94	97.61	97.82	487393.0
2009-05-14	FGBS	Futures	103.877	103.968	103.839	103.92	511180.0
2009-05-14	FGBX	Futures	81.28	81.52	80.9	81.28	3305.0
2009-05-14	FTDX	Futures	521.6	536.9	518.9	532.4	1348.0
2009-05-14	FTI	Futures	204.28	206.09	202.76	203.83	27612.0
2009-05-14	FTUK	Futures	2867.2	2905.8	2844.2	2887.1	118541.0
2009-05-14	G	Futures	76.39	76.83	76.39	76.67	91209.0
2009-05-14	GF	Futures	278.938	281.143	278.938	280.178	605.0
2009-05-14	GSCI	Futures	876.99	883.71	862.49	883.18	397.0
2009-05-14	HE	Futures	101.575	102.249	100.227	100.377	6852.0
2009-05-14	HG	Futures	2.842	2.8842	2.7674	2.8518	16808.0
2009-05-14	HO	Futures	1.6218	1.6397	1.5904	1.6307	30318.0
2009-05-14	HRC	Futures	2495.0	2495.0	2495.0	2495.0	0.0
2009-05-14	J1	Futures	0.0132265	0.0132542	0.0131496	0.0131723	75720.0
2009-05-14	J7	Futures	0.013047	0.013068	0.012973	0.012993	225.0
2009-05-14	JB	Futures	114.45	114.78	114.45	114.67	2248.0
2009-05-14	KC	Futures	350.37	355.78	345.94	354.67	9356.0
2009-05-14	KE	Futures	3103.42	3144.87	3069.29	3138.77	6888.0
2009-05-14	L	Futures	97.072	97.101	97.062	97.082	47806.0
2009-05-14	LBS	Futures	829.6	835.6	803.6	810.5	283.0
2009-05-14	LE	Futures	146.007	146.979	145.653	146.36	5938.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time