PREVIEW / futures_daily / 2009-05-19

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-19.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-19	ES	Futures	865.17	872.79	861.12	863.98	1981787.0
2009-05-19	NQ	Futures	1560.56	1584.71	1549.32	1566.17	266271.0
2009-05-19	YM	Futures	7602.0	7669.2	7571.5	7578.6	131754.0
2009-05-19	CL	Futures	159.04	162.37	156.88	160.0	252709.0
2009-05-19	GC	Futures	1271.4	1287.6	1270.5	1283.1	87155.0
2009-05-19	ZN	Futures	93.73545	93.808273	93.468432	93.723313	645954.0
2009-05-19	A6	Futures	0.60842	0.61967	0.60723	0.61927	48530.0
2009-05-19	AD	Futures	0.84682	0.8547	0.84446	0.85411	52911.0
2009-05-19	B	Futures	56.35	57.45	55.57	56.75	116376.0
2009-05-19	B6	Futures	1.5955	1.6151	1.5913	1.6139	90957.0
2009-05-19	BFX	Futures	2368.4	2382.2	2349.3	2356.0	164.0
2009-05-19	BZ	Futures	61.63	61.85	60.25	61.5	95.0
2009-05-19	C	Futures	1705.0	1721.0	1701.0	1705.0	12698.0
2009-05-19	CC	Futures	2033.0	2062.0	2027.0	2041.0	5251.0
2009-05-19	CT	Futures	53.25	53.57	51.61	52.02	8961.0
2009-05-19	DC	Futures	24.6	24.91	24.6	24.7	60.0
2009-05-19	DX	Futures	85.109	85.202	84.409	84.497	5174.0
2009-05-19	E1	Futures	1.18963	1.19811	1.1879	1.19732	31297.0
2009-05-19	E6	Futures	1.60647	1.61998	1.60374	1.61797	194041.0
2009-05-19	E7	Futures	1.5884	1.6011	1.5853	1.5992	2344.0
2009-05-19	ED	Futures	93.5983	93.6549	93.5983	93.6384	202620.0
2009-05-19	ER	Futures	96.86	96.865	96.802	96.811	136977.0
2009-05-19	EW	Futures	545.4	554.1	541.6	548.5	26160.0
2009-05-19	FCE	Futures	2091.3	2119.9	2087.4	2106.6	124221.0
2009-05-19	FDAX	Futures	5328.5	5461.3	5322.5	5390.0	178526.0
2009-05-19	FESX	Futures	1454.5	1479.7	1452.7	1464.7	1315739.0
2009-05-19	FEU3	Futures	97.431	97.441	97.392	97.392	884.0
2009-05-19	FGBL	Futures	91.29	91.29	90.82	90.95	763983.0
2009-05-19	FGBM	Futures	97.66	97.67	97.27	97.35	466281.0
2009-05-19	FGBS	Futures	103.959	103.968	103.824	103.834	509991.0
2009-05-19	FGBX	Futures	80.62	80.76	80.25	80.37	1397.0
2009-05-19	FTDX	Futures	561.2	572.0	557.6	570.2	1245.0
2009-05-19	FTI	Futures	215.77	217.13	213.67	215.98	37376.0
2009-05-19	FTUK	Futures	2960.7	2986.4	2939.1	2956.7	111562.0
2009-05-19	G	Futures	76.39	76.76	76.31	76.62	105120.0
2009-05-19	GF	Futures	280.867	281.419	278.387	279.42	802.0
2009-05-19	GSCI	Futures	879.23	884.46	872.3	884.25	420.0
2009-05-19	HE	Futures	100.077	100.452	98.916	99.253	4756.0
2009-05-19	HG	Futures	2.9095	2.9953	2.8842	2.9116	14668.0
2009-05-19	HO	Futures	1.6238	1.6238	1.5752	1.6025	3317.0
2009-05-19	HRC	Futures	2495.0	2495.0	2495.0	2495.0	0.0
2009-05-19	J1	Futures	0.0130929	0.0131433	0.0130362	0.0131118	68585.0
2009-05-19	J7	Futures	0.012906	0.012962	0.012868	0.012934	43.0
2009-05-19	JB	Futures	115.0	115.0	114.72	114.85	1575.0
2009-05-19	KC	Futures	358.55	367.0	357.72	366.58	8651.0
2009-05-19	KE	Futures	3131.46	3169.25	3110.74	3133.9	7854.0
2009-05-19	L	Futures	97.111	97.16	97.101	97.16	51473.0
2009-05-19	LBS	Futures	835.1	840.1	801.3	811.4	225.0
2009-05-19	LE	Futures	146.669	147.021	145.215	145.611	4711.0
2009-05-19	MP	Futures	0.03947	0.03984	0.03937	0.0397	9490.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time