PREVIEW / futures_daily / 2009-05-25
file: by_date/futures_daily/2009/2009-05-25.parquet size: 6 KB rows: 18
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-05-25 | B | Futures | 58.54 | 58.67 | 58.06 | 58.35 | 3915.0 |
| 2009-05-25 | BFX | Futures | 2372.4 | 2372.4 | 2324.0 | 2346.8 | 245.0 |
| 2009-05-25 | DX | Futures | 82.586 | 82.777 | 82.484 | 82.499 | 9256.0 |
| 2009-05-25 | ER | Futures | 96.743 | 96.748 | 96.728 | 96.728 | 31180.0 |
| 2009-05-25 | FCE | Futures | 2086.7 | 2101.4 | 2046.7 | 2092.9 | 46076.0 |
| 2009-05-25 | FDAX | Futures | 5352.4 | 5383.5 | 5259.3 | 5365.5 | 62078.0 |
| 2009-05-25 | FESX | Futures | 1455.1 | 1465.9 | 1430.5 | 1464.1 | 319603.0 |
| 2009-05-25 | FEU3 | Futures | 97.313 | 97.318 | 97.308 | 97.308 | 313.0 |
| 2009-05-25 | FGBL | Futures | 90.48 | 90.5 | 90.18 | 90.29 | 166247.0 |
| 2009-05-25 | FGBM | Futures | 97.14 | 97.18 | 96.78 | 96.89 | 143161.0 |
| 2009-05-25 | FGBS | Futures | 103.781 | 103.8 | 103.584 | 103.647 | 208131.0 |
| 2009-05-25 | FGBX | Futures | 79.61 | 79.61 | 78.93 | 79.25 | 450.0 |
| 2009-05-25 | FTDX | Futures | 561.2 | 569.3 | 554.9 | 563.0 | 356.0 |
| 2009-05-25 | FTI | Futures | 214.04 | 215.52 | 211.82 | 214.91 | 10289.0 |
| 2009-05-25 | JB | Futures | 114.54 | 114.54 | 114.45 | 114.46 | 886.0 |
| 2009-05-25 | PSI | Futures | 5797.7 | 5797.7 | 5783.3 | 5783.3 | 10.0 |
| 2009-05-25 | RS | Futures | 497.5 | 501.9 | 496.6 | 500.8 | 1144.0 |
| 2009-05-25 | RTY | Futures | 476.5 | 479.7 | 473.0 | 477.0 | 122644.0 |
> showing 18 of 18 rows — these rows as CSV