PREVIEW / futures_daily / 2009-05-26

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-26.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-26	ES	Futures	843.49	868.27	835.62	866.12	2586181.0
2009-05-26	NQ	Futures	1527.69	1589.21	1508.59	1584.99	374372.0
2009-05-26	YM	Futures	7417.2	7610.9	7349.9	7589.4	178786.0
2009-05-26	CL	Futures	163.73	166.49	158.48	166.25	267127.0
2009-05-26	GC	Futures	1327.7	1331.6	1298.9	1322.3	87472.0
2009-05-26	ZN	Futures	92.558143	92.885847	91.890598	92.230439	990408.0
2009-05-26	A6	Futures	0.62342	0.6282	0.61337	0.62469	53594.0
2009-05-26	AD	Futures	0.87823	0.88266	0.86701	0.88079	68442.0
2009-05-26	B	Futures	58.56	59.37	56.66	59.32	42482.0
2009-05-26	B6	Futures	1.6567	1.6615	1.6415	1.657	84693.0
2009-05-26	BFX	Futures	2335.1	2354.0	2306.2	2344.5	100.0
2009-05-26	BR	Futures	0.18818	0.18994	0.18818	0.18896	7.0
2009-05-26	BZ	Futures	64.54	64.73	64.54	64.73	2.0
2009-05-26	C	Futures	1734.0	1741.0	1719.0	1737.0	2016.0
2009-05-26	CB	Futures	76.865	76.95	76.737	76.95	9.0
2009-05-26	CC	Futures	2130.0	2136.0	2100.0	2130.0	5151.0
2009-05-26	CT	Futures	52.84	52.97	50.43	50.94	5788.0
2009-05-26	DC	Futures	24.24	24.26	24.08	24.23	71.0
2009-05-26	DX	Futures	82.556	83.23	82.484	82.592	7242.0
2009-05-26	E1	Futures	1.22304	1.22635	1.21376	1.2233	35256.0
2009-05-26	E6	Futures	1.66242	1.66373	1.64274	1.65756	216548.0
2009-05-26	E7	Futures	1.6424	1.6444	1.6237	1.6383	2825.0
2009-05-26	ED	Futures	93.6101	93.6478	93.5535	93.5795	248561.0
2009-05-26	ER	Futures	96.723	96.767	96.723	96.748	138870.0
2009-05-26	EW	Futures	530.9	553.3	523.4	551.2	31019.0
2009-05-26	FCE	Futures	2085.8	2128.1	2048.0	2115.1	133840.0
2009-05-26	FDAX	Futures	5325.8	5460.8	5232.1	5439.0	186684.0
2009-05-26	FESX	Futures	1453.3	1489.3	1429.3	1480.3	1218598.0
2009-05-26	FEU3	Futures	97.313	97.342	97.313	97.328	968.0
2009-05-26	FGBL	Futures	90.3	90.6	89.97	90.29	678897.0
2009-05-26	FGBM	Futures	96.89	97.1	96.72	96.89	419669.0
2009-05-26	FGBS	Futures	103.651	103.762	103.623	103.685	448213.0
2009-05-26	FGBX	Futures	79.37	79.83	78.31	79.37	1854.0
2009-05-26	FTDX	Futures	565.7	575.6	548.6	570.2	997.0
2009-05-26	FTI	Futures	214.04	217.5	210.09	217.17	36928.0
2009-05-26	FTUK	Futures	2882.8	2942.7	2845.9	2928.4	109278.0
2009-05-26	G	Futures	75.26	75.8	75.26	75.7	157005.0
2009-05-26	GF	Futures	281.556	283.348	280.729	282.728	1032.0
2009-05-26	GSCI	Futures	881.9	904.72	874.43	904.51	291.0
2009-05-26	HE	Futures	99.103	99.478	97.98	98.204	4157.0
2009-05-26	HG	Futures	2.9482	3.0214	2.8701	3.0122	17764.0
2009-05-26	HO	Futures	1.5963	1.6689	1.5963	1.6689	8580.0
2009-05-26	HRC	Futures	2495.0	2495.0	2495.0	2495.0	0.0
2009-05-26	J1	Futures	0.0133097	0.0133487	0.0132391	0.0132706	76167.0
2009-05-26	J7	Futures	0.01312	0.013148	0.013059	0.01309	42.0
2009-05-26	JB	Futures	114.41	114.69	114.39	114.69	3480.0
2009-05-26	KC	Futures	372.4	380.02	364.64	378.08	9027.0
2009-05-26	KE	Futures	3210.69	3255.79	3183.87	3228.98	6274.0
2009-05-26	L	Futures	97.131	97.19	97.101	97.121	48236.0
2009-05-26	LBS	Futures	799.5	812.3	792.7	799.5	150.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time