PREVIEW / futures_daily / 2009-05-28

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-28.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-28	ES	Futures	850.4	866.12	844.68	862.55	2694863.0
2009-05-28	NQ	Futures	1575.72	1600.16	1560.84	1593.42	313662.0
2009-05-28	YM	Futures	7436.9	7556.2	7382.2	7520.3	199270.0
2009-05-28	CL	Futures	167.48	174.21	167.05	173.26	281439.0
2009-05-28	GC	Futures	1315.5	1338.4	1309.4	1333.5	121231.0
2009-05-28	ZN	Futures	91.138093	91.684266	90.834664	91.283739	1469628.0
2009-05-28	A6	Futures	0.61815	0.62692	0.61791	0.62589	58860.0
2009-05-28	AD	Futures	0.87774	0.8865	0.87449	0.88414	77938.0
2009-05-28	B	Futures	59.89	62.53	59.76	62.26	54798.0
2009-05-28	B6	Futures	1.6602	1.6664	1.6494	1.6597	96526.0
2009-05-28	BFX	Futures	2346.8	2352.5	2328.8	2348.7	9.0
2009-05-28	BR	Futures	0.19032	0.19032	0.18896	0.18976	29.0
2009-05-28	BZ	Futures	67.28	67.94	67.28	67.94	271.0
2009-05-28	C	Futures	1764.0	1865.0	1759.0	1840.0	7029.0
2009-05-28	CC	Futures	2205.0	2292.0	2184.0	2279.0	8634.0
2009-05-28	CT	Futures	51.37	51.4	50.11	50.17	5920.0
2009-05-28	DC	Futures	24.51	24.81	24.51	24.55	67.0
2009-05-28	DX	Futures	83.307	83.611	82.705	82.895	5643.0
2009-05-28	E1	Futures	1.21336	1.22768	1.21058	1.22397	40348.0
2009-05-28	E6	Futures	1.64014	1.65744	1.63492	1.65496	203677.0
2009-05-28	E7	Futures	1.6213	1.6381	1.6161	1.6358	2770.0
2009-05-28	ED	Futures	93.5913	93.6384	93.5865	93.6148	195064.0
2009-05-28	ER	Futures	96.733	96.758	96.733	96.748	77826.0
2009-05-28	EW	Futures	542.4	550.2	534.6	545.4	32757.0
2009-05-28	FCE	Futures	2113.1	2139.5	2092.9	2115.4	116174.0
2009-05-28	FDAX	Futures	5402.0	5435.8	5319.2	5382.9	160865.0
2009-05-28	FESX	Futures	1473.1	1487.5	1455.7	1471.9	1231685.0
2009-05-28	FEU3	Futures	97.318	97.333	97.318	97.328	1172.0
2009-05-28	FGBL	Futures	89.68	90.06	89.68	89.95	723289.0
2009-05-28	FGBM	Futures	96.52	96.78	96.48	96.73	411829.0
2009-05-28	FGBS	Futures	103.627	103.728	103.608	103.714	405252.0
2009-05-28	FGBX	Futures	78.75	79.39	78.67	79.22	2113.0
2009-05-28	FTDX	Futures	572.9	574.7	563.0	567.5	543.0
2009-05-28	FTI	Futures	215.32	216.76	212.52	214.86	27788.0
2009-05-28	FTUK	Futures	2896.1	2932.4	2877.8	2906.1	100777.0
2009-05-28	G	Futures	74.96	75.02	74.7	74.96	67467.0
2009-05-28	GF	Futures	282.383	282.934	280.454	280.661	973.0
2009-05-28	GSCI	Futures	915.6	933.63	914.54	932.03	250.0
2009-05-28	HE	Futures	97.83	98.654	97.68	97.98	3303.0
2009-05-28	HG	Futures	2.9461	3.0453	2.925	3.0066	15979.0
2009-05-28	HO	Futures	1.6873	1.739	1.6845	1.7302	7200.0
2009-05-28	HRC	Futures	2495.0	2495.0	2495.0	2495.0	0.0
2009-05-28	J1	Futures	0.013229	0.0132429	0.0129618	0.0130085	102443.0
2009-05-28	J7	Futures	0.013029	0.013029	0.012788	0.012832	68.0
2009-05-28	JB	Futures	114.26	114.26	113.94	114.23	3303.0
2009-05-28	KC	Futures	369.91	380.71	368.66	379.05	7662.0
2009-05-28	KE	Futures	3286.27	3392.31	3260.67	3319.18	10414.0
2009-05-28	L	Futures	97.101	97.17	97.092	97.141	56443.0
2009-05-28	LBS	Futures	834.7	890.8	834.7	883.5	538.0
2009-05-28	LE	Futures	146.184	146.933	144.113	144.245	10557.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time