PREVIEW / futures_daily / 2009-05-29

all futures daily files

  file:    by_date/futures_daily/2009/2009-05-29.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-05-29	ES	Futures	862.55	884.23	859.93	874.94	2009771.0
2009-05-29	NQ	Futures	1592.86	1620.95	1585.27	1612.8	271583.0
2009-05-29	YM	Futures	7518.5	7674.6	7491.6	7613.6	146422.0
2009-05-29	CL	Futures	172.43	177.41	172.19	176.53	261370.0
2009-05-29	GC	Futures	1330.2	1359.5	1329.6	1357.2	102467.0
2009-05-29	ZN	Futures	91.45366	92.242577	91.3687	92.145479	319268.0
2009-05-29	A6	Futures	0.62453	0.63881	0.62381	0.63649	53958.0
2009-05-29	AD	Futures	0.88364	0.90422	0.88256	0.90019	74099.0
2009-05-29	B	Futures	61.99	63.51	61.87	63.31	47706.0
2009-05-29	B6	Futures	1.6578	1.6858	1.6564	1.6791	104007.0
2009-05-29	BFX	Futures	2369.6	2376.4	2330.8	2330.8	121.0
2009-05-29	BR	Futures	0.19442	0.19442	0.19223	0.19223	9.0
2009-05-29	BZ	Futures	68.67	69.08	68.67	69.08	5.0
2009-05-29	C	Futures	1842.0	1871.0	1829.0	1829.0	24687.0
2009-05-29	CB	Futures	76.452	76.452	76.168	76.452	18.0
2009-05-29	CC	Futures	2282.0	2334.0	2272.0	2283.0	9865.0
2009-05-29	CT	Futures	50.5	52.95	50.17	52.71	8727.0
2009-05-29	DC	Futures	24.51	25.04	24.49	24.51	95.0
2009-05-29	DX	Futures	82.895	82.901	81.613	81.794	8627.0
2009-05-29	E1	Futures	1.22251	1.24439	1.22092	1.24174	48666.0
2009-05-29	E6	Futures	1.65175	1.67961	1.65045	1.67523	250610.0
2009-05-29	E7	Futures	1.6332	1.6599	1.6313	1.6558	3518.0
2009-05-29	ED	Futures	93.629	93.6525	93.6266	93.6478	150285.0
2009-05-29	ER	Futures	96.753	96.777	96.743	96.762	85137.0
2009-05-29	EW	Futures	544.0	559.3	544.0	555.8	31309.0
2009-05-29	FCE	Futures	2135.6	2151.2	2115.4	2125.5	113817.0
2009-05-29	FDAX	Futures	5418.3	5458.6	5356.2	5375.9	120577.0
2009-05-29	FESX	Futures	1484.5	1495.3	1461.1	1466.5	1108579.0
2009-05-29	FEU3	Futures	97.342	97.352	97.337	97.342	380.0
2009-05-29	FGBL	Futures	90.0	90.45	89.93	90.21	699881.0
2009-05-29	FGBM	Futures	96.71	97.13	96.71	96.97	427914.0
2009-05-29	FGBS	Futures	103.709	103.891	103.709	103.843	467212.0
2009-05-29	FGBX	Futures	79.03	79.83	79.03	79.66	3515.0
2009-05-29	FTDX	Futures	573.8	575.6	562.1	567.5	418.0
2009-05-29	FTI	Futures	216.97	218.53	212.89	213.92	29720.0
2009-05-29	FTUK	Futures	2936.4	2966.4	2917.4	2923.4	116967.0
2009-05-29	G	Futures	75.02	75.4	74.99	75.23	76571.0
2009-05-29	GF	Futures	280.867	281.143	279.076	280.454	1173.0
2009-05-29	GSCI	Futures	946.11	948.88	934.27	945.36	413.0
2009-05-29	HE	Futures	97.792	97.942	95.133	95.77	7600.0
2009-05-29	HG	Futures	2.9988	3.1022	2.9967	3.0917	19182.0
2009-05-29	HO	Futures	1.7635	1.7779	1.7527	1.7743	7401.0
2009-05-29	HRC	Futures	2495.0	2495.0	2495.0	2495.0	0.0
2009-05-29	J1	Futures	0.0130034	0.0132681	0.0130021	0.0132466	91146.0
2009-05-29	J7	Futures	0.012878	0.013077	0.012829	0.013067	48.0
2009-05-29	JB	Futures	114.23	114.33	114.14	114.28	1771.0
2009-05-29	KC	Futures	378.22	384.73	376.28	380.71	10030.0
2009-05-29	KE	Futures	3316.74	3387.44	3291.14	3349.65	8080.0
2009-05-29	L	Futures	97.131	97.17	97.111	97.141	39708.0
2009-05-29	LBS	Futures	878.9	918.2	873.0	874.8	672.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time