PREVIEW / futures_daily / 2009-06-01
file: by_date/futures_daily/2009/2009-06-01.parquet size: 8 KB rows: 85
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-06-01 | ES | Futures | 877.08 | 902.82 | 873.51 | 894.95 | 2197829.0 |
| 2009-06-01 | NQ | Futures | 1611.11 | 1665.32 | 1606.62 | 1651.56 | 318103.0 |
| 2009-06-01 | YM | Futures | 7627.1 | 7843.3 | 7599.3 | 7793.0 | 143941.0 |
| 2009-06-01 | CL | Futures | 176.98 | 182.84 | 176.32 | 182.57 | 234080.0 |
| 2009-06-01 | GC | Futures | 1358.2 | 1370.9 | 1348.6 | 1356.8 | 94731.0 |
| 2009-06-01 | ZN | Futures | 91.939147 | 92.01197 | 90.786115 | 90.919624 | 96154.0 |
| 2009-06-01 | A6 | Futures | 0.63961 | 0.64949 | 0.63649 | 0.64614 | 63059.0 |
| 2009-06-01 | AD | Futures | 0.90245 | 0.91298 | 0.8994 | 0.90383 | 72767.0 |
| 2009-06-01 | B | Futures | 63.36 | 65.68 | 63.3 | 65.63 | 58594.0 |
| 2009-06-01 | B6 | Futures | 1.6839 | 1.7166 | 1.6816 | 1.7111 | 97506.0 |
| 2009-06-01 | BFX | Futures | 2379.8 | 2392.9 | 2360.3 | 2386.7 | 315.0 |
| 2009-06-01 | BR | Futures | 0.19664 | 0.19703 | 0.19551 | 0.19551 | 47.0 |
| 2009-06-01 | C | Futures | 1831.0 | 1837.0 | 1801.0 | 1820.0 | 2504.0 |
| 2009-06-01 | CB | Futures | 76.168 | 76.168 | 76.168 | 76.168 | 4.0 |
| 2009-06-01 | CC | Futures | 2294.0 | 2334.0 | 2282.0 | 2330.0 | 6920.0 |
| 2009-06-01 | CT | Futures | 52.73 | 53.71 | 52.44 | 53.47 | 8727.0 |
| 2009-06-01 | DC | Futures | 24.49 | 24.81 | 24.3 | 24.69 | 80.0 |
| 2009-06-01 | DX | Futures | 81.665 | 81.902 | 80.965 | 81.516 | 6463.0 |
| 2009-06-01 | E1 | Futures | 1.24213 | 1.24876 | 1.23643 | 1.23895 | 43804.0 |
| 2009-06-01 | E6 | Futures | 1.67546 | 1.68874 | 1.6712 | 1.67973 | 206432.0 |
| 2009-06-01 | E7 | Futures | 1.6561 | 1.669 | 1.652 | 1.6602 | 2391.0 |
| 2009-06-01 | ED | Futures | 93.6455 | 93.6525 | 93.6243 | 93.6337 | 165394.0 |
| 2009-06-01 | ER | Futures | 96.758 | 96.767 | 96.743 | 96.758 | 60008.0 |
| 2009-06-01 | EW | Futures | 556.2 | 579.1 | 554.9 | 572.5 | 26517.0 |
| 2009-06-01 | FCE | Futures | 2153.5 | 2195.4 | 2153.5 | 2190.2 | 112481.0 |
| 2009-06-01 | FDAX | Futures | 5461.3 | 5617.6 | 5454.3 | 5594.2 | 125902.0 |
| 2009-06-01 | FESX | Futures | 1491.1 | 1524.7 | 1488.1 | 1519.9 | 969764.0 |
| 2009-06-01 | FEU3 | Futures | 97.333 | 97.342 | 97.333 | 97.337 | 40.0 |
| 2009-06-01 | FGBL | Futures | 90.27 | 90.38 | 89.53 | 89.8 | 460814.0 |
| 2009-06-01 | FGBM | Futures | 97.02 | 97.06 | 96.59 | 96.78 | 264835.0 |
| 2009-06-01 | FGBS | Futures | 103.853 | 103.872 | 103.776 | 103.839 | 271622.0 |
| 2009-06-01 | FGBX | Futures | 79.68 | 79.83 | 78.41 | 78.77 | 1321.0 |
| 2009-06-01 | FTDX | Futures | 571.1 | 588.2 | 571.1 | 582.8 | 718.0 |
| 2009-06-01 | FTI | Futures | 217.58 | 221.7 | 217.05 | 221.5 | 26880.0 |
| 2009-06-01 | FTUK | Futures | 2983.0 | 2999.3 | 2963.7 | 2985.0 | 93441.0 |
| 2009-06-01 | G | Futures | 75.29 | 75.3 | 74.58 | 74.73 | 65753.0 |
| 2009-06-01 | GF | Futures | 282.383 | 282.521 | 272.185 | 276.113 | 1945.0 |
| 2009-06-01 | GSCI | Futures | 951.87 | 979.18 | 951.87 | 977.04 | 453.0 |
| 2009-06-01 | HE | Futures | 95.77 | 96.867 | 93.65 | 95.258 | 5323.0 |
| 2009-06-01 | HG | Futures | 3.0966 | 3.276 | 3.0706 | 3.2626 | 21407.0 |
| 2009-06-01 | HO | Futures | 1.7757 | 1.8667 | 1.7757 | 1.8653 | 6834.0 |
| 2009-06-01 | HRC | Futures | 2495.0 | 2495.0 | 2495.0 | 2495.0 | 0.0 |
| 2009-06-01 | J1 | Futures | 0.0132252 | 0.0133462 | 0.0130211 | 0.0130601 | 103458.0 |
| 2009-06-01 | J7 | Futures | 0.013093 | 0.013148 | 0.012847 | 0.012883 | 53.0 |
| 2009-06-01 | JB | Futures | 114.24 | 114.5 | 114.2 | 114.25 | 2535.0 |
| 2009-06-01 | KC | Futures | 379.61 | 395.54 | 378.64 | 394.15 | 9667.0 |
| 2009-06-01 | KE | Futures | 3350.87 | 3545.9 | 3343.56 | 3539.81 | 12008.0 |
| 2009-06-01 | L | Futures | 97.151 | 97.16 | 97.082 | 97.111 | 47048.0 |
| 2009-06-01 | LBS | Futures | 884.4 | 911.3 | 879.8 | 903.6 | 364.0 |
| 2009-06-01 | LE | Futures | 144.157 | 144.862 | 143.408 | 143.893 | 7447.0 |
> showing 50 of 85 rows — these rows as CSV