PREVIEW / futures_daily / 2009-06-05

all futures daily files

  file:    by_date/futures_daily/2009/2009-06-05.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-06-05	ES	Futures	896.86	912.59	889.47	896.38	2399049.0
2009-06-05	NQ	Futures	1677.12	1699.87	1661.11	1679.65	289129.0
2009-06-05	YM	Futures	7834.3	7983.2	7795.7	7859.4	161873.0
2009-06-05	CL	Futures	182.97	187.21	179.8	182.2	329259.0
2009-06-05	GC	Futures	1358.7	1363.7	1320.5	1332.7	150846.0
2009-06-05	ZN	Futures	90.664743	90.689017	89.366065	89.426751	23472.0
2009-06-05	A6	Futures	0.63945	0.64758	0.63099	0.63362	87901.0
2009-06-05	AD	Futures	0.89644	0.89822	0.87872	0.8804	88607.0
2009-06-05	B	Futures	66.85	67.57	65.16	66.06	66601.0
2009-06-05	B6	Futures	1.6795	1.6901	1.658	1.6622	127973.0
2009-06-05	BFX	Futures	2373.0	2376.9	2346.4	2354.8	93.0
2009-06-05	BR	Futures	0.19574	0.19601	0.19251	0.19529	303.0
2009-06-05	BZ	Futures	72.38	72.61	71.29	72.09	11.0
2009-06-05	C	Futures	1894.0	1937.0	1884.0	1906.0	3820.0
2009-06-05	CC	Futures	2419.0	2478.0	2405.0	2424.0	5951.0
2009-06-05	CT	Futures	52.51	52.64	50.75	50.99	8812.0
2009-06-05	DC	Futures	23.48	23.51	22.82	22.86	206.0
2009-06-05	DX	Futures	81.871	83.292	81.541	83.132	9319.0
2009-06-05	E1	Futures	1.24028	1.24333	1.21561	1.22079	62413.0
2009-06-05	E6	Futures	1.68068	1.69135	1.65152	1.65507	278203.0
2009-06-05	E7	Futures	1.6608	1.672	1.6326	1.6359	3275.0
2009-06-05	ED	Futures	93.6667	93.6714	93.5936	93.6125	331030.0
2009-06-05	ER	Futures	96.679	96.694	96.655	96.664	160371.0
2009-06-05	EW	Futures	576.6	587.6	569.9	575.3	29914.0
2009-06-05	FCE	Futures	2164.5	2205.8	2156.1	2171.7	134593.0
2009-06-05	FDAX	Futures	5550.1	5625.3	5496.2	5534.9	155090.0
2009-06-05	FESX	Futures	1499.5	1527.7	1491.7	1503.1	1263093.0
2009-06-05	FEU3	Futures	97.268	97.268	97.244	97.244	580.0
2009-06-05	FGBL	Futures	89.99	90.18	89.36	89.43	808404.0
2009-06-05	FGBM	Futures	96.79	96.81	95.99	96.17	594762.0
2009-06-05	FGBS	Futures	103.661	103.661	103.247	103.348	797064.0
2009-06-05	FGBX	Futures	79.68	80.92	79.68	80.29	5487.0
2009-06-05	FTDX	Futures	589.1	594.4	584.6	588.2	497.0
2009-06-05	FTI	Futures	218.45	222.48	218.45	219.81	35645.0
2009-06-05	FTUK	Futures	2948.4	2994.3	2937.1	2952.4	113855.0
2009-06-05	G	Futures	74.55	74.71	74.07	74.24	56990.0
2009-06-05	GF	Futures	266.259	268.877	265.019	266.328	1478.0
2009-06-05	GSCI	Futures	984.51	987.18	961.47	968.51	191.0
2009-06-05	HE	Futures	89.446	90.214	86.741	87.838	7438.0
2009-06-05	HG	Futures	3.2373	3.2837	3.1402	3.2134	24088.0
2009-06-05	HO	Futures	1.8806	1.9026	1.8484	1.8632	7482.0
2009-06-05	HRC	Futures	2310.2	2310.2	2310.2	2310.2	0.0
2009-06-05	J1	Futures	0.0130362	0.0130513	0.0127438	0.0128131	110488.0
2009-06-05	J7	Futures	0.012839	0.012947	0.012557	0.012639	263.0
2009-06-05	JB	Futures	114.58	114.64	114.33	114.59	1130.0
2009-06-05	KC	Futures	385.56	386.53	370.05	370.88	12604.0
2009-06-05	KE	Futures	3381.34	3381.34	3291.14	3291.14	9006.0
2009-06-05	L	Futures	97.023	97.023	96.876	96.934	87238.0
2009-06-05	LBS	Futures	952.4	975.2	947.4	975.2	393.0
2009-06-05	LE	Futures	143.276	143.937	142.483	143.012	5916.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time