PREVIEW / futures_daily / 2009-06-08

all futures daily files

  file:    by_date/futures_daily/2009/2009-06-08.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-06-08	ES	Futures	895.43	902.1	882.09	894.72	1980655.0
2009-06-08	NQ	Futures	1676.0	1685.55	1647.91	1674.59	260179.0
2009-06-08	YM	Futures	7848.6	7912.3	7738.3	7856.7	128930.0
2009-06-08	CL	Futures	181.88	183.56	177.78	181.27	289278.0
2009-06-08	GC	Futures	1324.0	1330.6	1306.7	1318.7	95712.0
2009-06-08	ZN	Futures	89.426751	89.685316	89.032746	89.242061	614682.0
2009-06-08	A6	Futures	0.63243	0.63665	0.62389	0.62732	63462.0
2009-06-08	AD	Futures	0.87852	0.88404	0.87183	0.8803	65070.0
2009-06-08	B	Futures	65.52	66.55	64.69	65.69	65370.0
2009-06-08	B6	Futures	1.6596	1.6759	1.6442	1.6695	107740.0
2009-06-08	BFX	Futures	2341.1	2341.1	2309.5	2325.1	327.0
2009-06-08	BR	Futures	0.19473	0.19477	0.19473	0.19473	5.0
2009-06-08	C	Futures	1902.0	1930.0	1892.0	1906.0	3441.0
2009-06-08	CB	Futures	74.463	74.463	73.326	73.326	14.0
2009-06-08	CC	Futures	2410.0	2437.0	2392.0	2414.0	6491.0
2009-06-08	CT	Futures	51.23	51.68	50.2	51.51	8812.0
2009-06-08	DC	Futures	22.86	22.98	22.68	22.75	141.0
2009-06-08	DX	Futures	83.307	83.956	82.978	83.379	13106.0
2009-06-08	E1	Futures	1.21972	1.2237	1.20686	1.21469	48634.0
2009-06-08	E6	Futures	1.65294	1.65993	1.63646	1.64678	212742.0
2009-06-08	E7	Futures	1.634	1.6406	1.6176	1.6277	2332.0
2009-06-08	ED	Futures	93.629	93.6384	93.6101	93.6243	131161.0
2009-06-08	ER	Futures	96.65	96.674	96.645	96.655	70845.0
2009-06-08	EW	Futures	573.7	576.8	564.2	571.8	25758.0
2009-06-08	FCE	Futures	2161.6	2167.8	2128.4	2140.4	103609.0
2009-06-08	FDAX	Futures	5503.3	5512.0	5409.1	5454.8	129741.0
2009-06-08	FESX	Futures	1492.3	1499.5	1471.3	1480.3	930298.0
2009-06-08	FEU3	Futures	97.244	97.244	97.234	97.234	1759.0
2009-06-08	FGBL	Futures	89.31	89.96	89.29	89.84	507334.0
2009-06-08	FGBM	Futures	95.88	96.35	95.78	96.25	373637.0
2009-06-08	FGBS	Futures	103.122	103.338	103.117	103.237	554622.0
2009-06-08	FGBX	Futures	79.36	81.48	79.28	81.34	2731.0
2009-06-08	FTDX	Futures	582.8	584.6	570.2	573.8	475.0
2009-06-08	FTI	Futures	218.86	219.4	215.28	216.18	28385.0
2009-06-08	FTUK	Futures	2941.1	2962.1	2906.8	2931.1	106253.0
2009-06-08	G	Futures	74.19	74.73	74.03	74.56	82016.0
2009-06-08	GF	Futures	265.708	266.741	260.264	264.192	1697.0
2009-06-08	GSCI	Futures	956.99	968.94	956.88	962.11	133.0
2009-06-08	HE	Futures	87.911	88.605	86.668	86.997	6517.0
2009-06-08	HG	Futures	3.1937	3.2479	3.1381	3.1698	21538.0
2009-06-08	HO	Futures	1.8562	1.8814	1.8367	1.8641	8850.0
2009-06-08	HRC	Futures	2310.2	2310.2	2310.2	2310.2	0.0
2009-06-08	J1	Futures	0.0127866	0.0128333	0.0127488	0.0128106	73547.0
2009-06-08	J7	Futures	0.012583	0.012653	0.012582	0.012637	23.0
2009-06-08	JB	Futures	114.63	114.65	114.15	114.33	1792.0
2009-06-08	KC	Futures	370.19	370.88	356.05	360.35	18465.0
2009-06-08	KE	Futures	3291.14	3300.89	3163.15	3182.66	10917.0
2009-06-08	L	Futures	96.876	96.974	96.856	96.905	83684.0
2009-06-08	LBS	Futures	967.4	967.4	929.6	929.6	264.0
2009-06-08	LE	Futures	142.659	143.276	141.998	142.087	4322.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time