PREVIEW / futures_daily / 2009-06-09

all futures daily files

  file:    by_date/futures_daily/2009/2009-06-09.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-06-09	ES	Futures	894.72	902.58	890.43	895.43	1928047.0
2009-06-09	NQ	Futures	1674.31	1695.94	1670.1	1686.11	241128.0
2009-06-09	YM	Futures	7855.8	7896.2	7819.0	7841.5	115403.0
2009-06-09	CL	Futures	182.87	188.19	182.17	186.38	316884.0
2009-06-09	GC	Futures	1317.7	1335.3	1312.9	1321.8	88840.0
2009-06-09	ZN	Futures	89.242061	89.734567	89.242061	89.586815	581536.0
2009-06-09	A6	Futures	0.629	0.64144	0.62613	0.63945	66846.0
2009-06-09	AD	Futures	0.88197	0.89654	0.87921	0.89507	70095.0
2009-06-09	B	Futures	66.4	67.68	66.06	67.25	80607.0
2009-06-09	B6	Futures	1.6691	1.7023	1.663	1.6995	108742.0
2009-06-09	BFX	Futures	2349.1	2360.0	2333.6	2337.8	175.0
2009-06-09	BR	Futures	0.19675	0.19749	0.19675	0.19749	2.0
2009-06-09	C	Futures	1909.0	1934.0	1902.0	1923.0	1501.0
2009-06-09	CB	Futures	74.463	74.463	74.463	74.463	4.0
2009-06-09	CC	Futures	2423.0	2492.0	2417.0	2480.0	10921.0
2009-06-09	CT	Futures	51.12	52.06	50.67	50.76	11656.0
2009-06-09	DC	Futures	22.75	23.02	22.7	22.98	106.0
2009-06-09	DX	Futures	83.143	83.498	82.072	82.2	8410.0
2009-06-09	E1	Futures	1.21442	1.23206	1.21071	1.2298	45236.0
2009-06-09	E6	Futures	1.64749	1.67191	1.64191	1.66883	231826.0
2009-06-09	E7	Futures	1.6291	1.6525	1.6231	1.6495	2709.0
2009-06-09	ED	Futures	93.629	93.662	93.6195	93.6549	163722.0
2009-06-09	ER	Futures	96.66	96.674	96.645	96.669	82261.0
2009-06-09	EW	Futures	572.1	581.5	570.0	576.7	31469.0
2009-06-09	FCE	Futures	2148.9	2168.4	2134.3	2144.0	97190.0
2009-06-09	FDAX	Futures	5483.7	5519.1	5422.7	5444.5	138872.0
2009-06-09	FESX	Futures	1488.7	1500.1	1480.9	1486.9	963067.0
2009-06-09	FEU3	Futures	97.229	97.249	97.229	97.249	1745.0
2009-06-09	FGBL	Futures	89.84	90.21	89.73	90.14	600590.0
2009-06-09	FGBM	Futures	96.16	96.49	96.14	96.39	375811.0
2009-06-09	FGBS	Futures	103.203	103.401	103.175	103.338	545771.0
2009-06-09	FGBX	Futures	81.47	82.05	80.94	81.77	2299.0
2009-06-09	FTDX	Futures	578.3	580.1	566.6	569.3	437.0
2009-06-09	FTI	Futures	217.38	219.31	215.4	216.55	28202.0
2009-06-09	FTUK	Futures	2944.4	2961.4	2918.8	2927.1	97621.0
2009-06-09	G	Futures	74.55	74.78	74.47	74.69	66294.0
2009-06-09	GF	Futures	264.743	266.397	263.227	265.501	1431.0
2009-06-09	GSCI	Futures	973.84	983.66	971.28	983.44	736.0
2009-06-09	HE	Futures	86.705	87.728	85.864	85.901	8560.0
2009-06-09	HG	Futures	3.212	3.3379	3.1796	3.3281	25997.0
2009-06-09	HO	Futures	1.8913	1.9054	1.8711	1.8999	11672.0
2009-06-09	HRC	Futures	2310.2	2310.2	2310.2	2310.2	0.0
2009-06-09	J1	Futures	0.012798	0.0129606	0.0127854	0.0129354	86149.0
2009-06-09	J7	Futures	0.012618	0.012781	0.012608	0.01276	46.0
2009-06-09	JB	Futures	114.32	114.5	114.28	114.46	310.0
2009-06-09	KC	Futures	362.84	366.44	361.46	363.4	11872.0
2009-06-09	KE	Futures	3191.19	3260.67	3187.53	3244.82	12719.0
2009-06-09	L	Futures	96.895	97.003	96.885	96.964	71760.0
2009-06-09	LBS	Futures	920.0	928.2	902.6	902.6	381.0
2009-06-09	LE	Futures	142.307	144.554	142.131	144.025	6870.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time