PREVIEW / futures_daily / 2009-06-10

all futures daily files

  file:    by_date/futures_daily/2009/2009-06-10.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-06-10	ES	Futures	895.19	910.2	883.52	896.38	2636837.0
2009-06-10	NQ	Futures	1685.55	1705.21	1655.21	1680.49	326638.0
2009-06-10	YM	Futures	7841.5	7945.2	7745.8	7849.6	6717.0
2009-06-10	CL	Futures	187.71	191.12	187.5	189.89	346248.0
2009-06-10	GC	Futures	1323.3	1338.4	1311.8	1321.8	107065.0
2009-06-10	ZN	Futures	89.574502	89.599128	88.934245	89.340562	791808.0
2009-06-10	A6	Futures	0.63945	0.64925	0.63583	0.63912	37480.0
2009-06-10	AD	Futures	0.89507	0.90316	0.88509	0.89072	52743.0
2009-06-10	B	Futures	67.59	68.68	67.59	68.35	76798.0
2009-06-10	B6	Futures	1.6995	1.7159	1.6911	1.6981	52117.0
2009-06-10	BR	Futures	0.19968	0.19968	0.19578	0.19578	5.0
2009-06-10	C	Futures	1933.0	1943.0	1894.0	1922.0	4571.0
2009-06-10	CB	Futures	74.463	74.463	74.037	74.463	16.0
2009-06-10	CC	Futures	2474.0	2510.0	2449.0	2480.0	8441.0
2009-06-10	CT	Futures	50.98	52.0	50.38	50.54	9129.0
2009-06-10	DC	Futures	23.02	23.07	22.41	22.64	202.0
2009-06-10	DX	Futures	82.2	83.019	81.791	82.681	14900.0
2009-06-10	E1	Futures	1.2298	1.23629	1.2204	1.2249	22295.0
2009-06-10	E6	Futures	1.66883	1.67725	1.65019	1.6566	98042.0
2009-06-10	E7	Futures	1.6495	1.66	1.6318	1.6396	1099.0
2009-06-10	ED	Futures	93.6544	93.6922	93.645	93.6781	238030.0
2009-06-10	ER	Futures	96.669	96.709	96.655	96.694	102200.0
2009-06-10	EW	Futures	576.7	583.0	575.4	575.7	16418.0
2009-06-10	FCE	Futures	2160.9	2193.8	2135.6	2158.3	121478.0
2009-06-10	FDAX	Futures	5490.8	5593.7	5455.4	5495.7	156369.0
2009-06-10	FESX	Futures	1486.9	1511.4	1475.6	1488.1	93977.0
2009-06-10	FEU3	Futures	97.249	97.273	97.249	97.268	1317.0
2009-06-10	FGBL	Futures	89.92	90.0	89.52	89.84	631649.0
2009-06-10	FGBM	Futures	96.2	96.4	96.15	96.34	426838.0
2009-06-10	FGBS	Futures	103.261	103.348	103.242	103.324	471731.0
2009-06-10	FGBX	Futures	81.54	81.54	80.91	81.2	1402.0
2009-06-10	FTDX	Futures	569.3	578.2	557.7	577.3	13.0
2009-06-10	FTI	Futures	216.55	219.32	216.31	217.16	529.0
2009-06-10	FTUK	Futures	2927.1	2967.9	2893.9	2917.5	11801.0
2009-06-10	G	Futures	74.54	74.57	74.11	74.32	73440.0
2009-06-10	GF	Futures	265.983	266.741	263.503	265.087	994.0
2009-06-10	GSCI	Futures	983.44	983.44	972.59	979.06	554.0
2009-06-10	HE	Futures	86.193	87.143	84.621	85.316	10398.0
2009-06-10	HG	Futures	3.3224	3.3703	3.2894	3.3302	20899.0
2009-06-10	HO	Futures	1.9095	1.9372	1.9067	1.9256	9760.0
2009-06-10	HRC	Futures	2291.7	2291.7	2291.7	2291.7	0.0
2009-06-10	J1	Futures	0.0129354	0.0129769	0.0127994	0.0128321	41567.0
2009-06-10	J7	Futures	0.01276	0.01276	0.012601	0.012655	107.0
2009-06-10	JB	Futures	114.46	114.54	114.17	114.25	2755.0
2009-06-10	KC	Futures	365.75	365.75	354.53	361.04	14251.0
2009-06-10	KE	Futures	3244.82	3249.7	3139.99	3159.5	12370.0
2009-06-10	L	Futures	96.954	97.023	96.934	97.003	65109.0
2009-06-10	LBS	Futures	921.4	926.4	895.8	895.8	427.0
2009-06-10	LE	Futures	144.333	144.598	141.954	142.439	4590.0
2009-06-10	MP	Futures	0.03795	0.03824	0.03767	0.03799	16132.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time