PREVIEW / futures_daily / 2009-06-12

all futures daily files

  file:    by_date/futures_daily/2009/2009-06-12.parquet
  size:    8 KB
  rows:    83

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-06-12	ES	Futures	896.86	902.34	891.38	900.43	761323.0
2009-06-12	NQ	Futures	1673.19	1682.46	1651.28	1670.1	94492.0
2009-06-12	YM	Futures	7846.0	7901.0	7804.5	7883.9	103122.0
2009-06-12	CL	Futures	192.82	193.36	188.48	191.78	224601.0
2009-06-12	GC	Futures	1324.0	1328.0	1296.1	1302.4	103112.0
2009-06-12	ZN	Futures	89.882318	90.325574	89.833068	90.103946	574693.0
2009-06-12	A6	Futures	0.65383	0.6556	0.64314	0.64885	53994.0
2009-06-12	AD	Futures	0.89595	0.89793	0.87857	0.88341	65722.0
2009-06-12	B	Futures	69.09	69.21	67.69	68.68	101337.0
2009-06-12	B6	Futures	1.726	1.7287	1.7	1.7132	83522.0
2009-06-12	BR	Futures	0.19956	0.19956	0.19905	0.19948	6.0
2009-06-12	C	Futures	1909.0	1920.0	1880.0	1891.0	2639.0
2009-06-12	CB	Futures	73.895	74.321	73.895	73.895	16.0
2009-06-12	CC	Futures	2517.0	2528.0	2474.0	2489.0	7867.0
2009-06-12	CT	Futures	52.12	52.57	51.35	51.9	14293.0
2009-06-12	DC	Futures	22.3	22.38	22.04	22.11	205.0
2009-06-12	DX	Futures	81.755	82.85	81.678	82.487	8198.0
2009-06-12	E1	Futures	1.23735	1.23986	1.22159	1.22782	38401.0
2009-06-12	E6	Futures	1.67203	1.67571	1.65268	1.6617	167863.0
2009-06-12	E7	Futures	1.6548	1.6583	1.6358	1.6446	2751.0
2009-06-12	ED	Futures	93.6969	93.7441	93.6969	93.73	194111.0
2009-06-12	ER	Futures	96.694	96.743	96.694	96.733	136516.0
2009-06-12	EW	Futures	574.3	576.2	566.6	573.1	42214.0
2009-06-12	FCE	Futures	2169.7	2177.6	2159.0	2167.4	4340.0
2009-06-12	FDAX	Futures	5546.3	5562.6	5493.5	5519.6	107499.0
2009-06-12	FESX	Futures	1495.9	1501.2	1486.9	1492.3	120629.0
2009-06-12	FEU3	Futures	97.283	97.308	97.283	97.308	1414.0
2009-06-12	FGBL	Futures	89.95	90.3	89.93	90.08	492506.0
2009-06-12	FGBM	Futures	96.35	96.5	96.31	96.38	289822.0
2009-06-12	FGBS	Futures	103.271	103.358	103.266	103.309	381772.0
2009-06-12	FGBX	Futures	81.2	81.43	80.82	81.19	1550.0
2009-06-12	FTDX	Futures	588.9	593.4	580.0	584.4	394.0
2009-06-12	FTI	Futures	217.29	217.9	214.81	215.78	408.0
2009-06-12	FTUK	Futures	2931.7	2942.7	2913.5	2921.8	64159.0
2009-06-12	G	Futures	74.05	74.14	73.79	73.98	56260.0
2009-06-12	GF	Futures	265.225	269.635	264.054	268.946	1220.0
2009-06-12	GSCI	Futures	979.48	989.39	977.6	986.16	260.0
2009-06-12	HE	Futures	87.874	88.532	86.924	87.436	7328.0
2009-06-12	HG	Futures	3.428	3.4329	3.3203	3.3393	20985.0
2009-06-12	HO	Futures	1.9399	1.9482	1.9128	1.9394	7354.0
2009-06-12	HRC	Futures	2291.7	2291.7	2291.7	2291.7	0.0
2009-06-12	J1	Futures	0.0128976	0.0129265	0.0127981	0.0128283	62887.0
2009-06-12	J7	Futures	0.012694	0.012694	0.012614	0.012652	22.0
2009-06-12	JB	Futures	114.23	114.63	114.15	114.63	3060.0
2009-06-12	KC	Futures	363.95	363.95	355.36	358.96	7656.0
2009-06-12	KE	Futures	3126.58	3158.28	3061.98	3105.86	9606.0
2009-06-12	L	Futures	96.993	97.033	96.993	97.013	37974.0
2009-06-12	LBS	Futures	899.0	941.4	899.0	941.4	279.0
2009-06-12	LE	Futures	143.761	144.73	142.88	143.805	4237.0
2009-06-12	MP	Futures	0.03864	0.03871	0.03842	0.03859	9962.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time