PREVIEW / futures_daily / 2009-06-15

all futures daily files

  file:    by_date/futures_daily/2009/2009-06-15.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-06-15	ES	Futures	900.43	900.67	878.13	882.21	2146711.0
2009-06-15	NQ	Futures	1670.1	1670.1	1625.62	1641.1	321471.0
2009-06-15	YM	Futures	7865.8	7867.6	7688.1	7726.9	130103.0
2009-06-15	CL	Futures	191.78	191.89	184.97	187.63	88091.0
2009-06-15	GC	Futures	1301.8	1301.8	1282.7	1284.1	91532.0
2009-06-15	ZN	Futures	90.103946	90.547201	89.931569	90.473325	517590.0
2009-06-15	A6	Futures	0.64571	0.64893	0.63077	0.63205	65218.0
2009-06-15	AD	Futures	0.88223	0.8839	0.8684	0.87146	69782.0
2009-06-15	B	Futures	68.74	68.84	66.29	67.19	105383.0
2009-06-15	B6	Futures	1.7097	1.7125	1.6912	1.6967	93127.0
2009-06-15	BFX	Futures	2315.1	2316.0	2281.7	2283.8	1928.0
2009-06-15	C	Futures	1867.0	1869.0	1795.0	1815.0	2720.0
2009-06-15	CB	Futures	74.037	74.037	74.037	74.037	2.0
2009-06-15	CC	Futures	2476.0	2476.0	2341.0	2353.0	11586.0
2009-06-15	CT	Futures	52.0	52.02	49.13	49.13	14293.0
2009-06-15	DC	Futures	22.11	22.11	21.81	21.88	149.0
2009-06-15	DX	Futures	82.681	83.705	82.497	83.475	7690.0
2009-06-15	E1	Futures	1.22557	1.22954	1.20995	1.21273	39781.0
2009-06-15	E6	Futures	1.65933	1.66063	1.63131	1.63523	203067.0
2009-06-15	E7	Futures	1.6419	1.6434	1.6148	1.6184	3080.0
2009-06-15	ED	Futures	93.73	93.7583	93.7111	93.73	202335.0
2009-06-15	ER	Futures	96.738	96.777	96.733	96.767	180925.0
2009-06-15	EW	Futures	571.8	572.5	555.7	562.1	49105.0
2009-06-15	FCE	Futures	2162.5	2162.5	2093.7	2098.3	95255.0
2009-06-15	FDAX	Futures	5510.9	5510.9	5316.0	5335.0	179616.0
2009-06-15	FESX	Futures	1491.7	1491.7	1441.6	1447.5	888693.0
2009-06-15	FEU3	Futures	97.318	97.352	97.313	97.342	849.0
2009-06-15	FGBL	Futures	90.18	90.91	90.15	90.81	564916.0
2009-06-15	FGBM	Futures	96.44	96.94	96.43	96.88	336720.0
2009-06-15	FGBS	Futures	103.338	103.483	103.329	103.459	365509.0
2009-06-15	FGBX	Futures	81.38	81.96	81.38	81.94	1238.0
2009-06-15	FTDX	Futures	580.0	580.0	564.8	564.8	301.0
2009-06-15	FTI	Futures	215.46	215.46	209.64	210.01	9228.0
2009-06-15	FTUK	Futures	2911.5	2911.5	2844.1	2852.8	191451.0
2009-06-15	G	Futures	74.31	74.65	74.11	74.61	75035.0
2009-06-15	GF	Futures	268.74	269.566	266.948	267.913	679.0
2009-06-15	GSCI	Futures	975.62	979.27	959.35	966.34	373.0
2009-06-15	HE	Futures	87.838	87.838	84.804	85.389	5697.0
2009-06-15	HG	Futures	3.3513	3.3689	3.1923	3.2148	21980.0
2009-06-15	HO	Futures	1.9257	1.9448	1.8873	1.9144	6571.0
2009-06-15	HRC	Futures	2291.7	2291.7	2291.7	2291.7	0.0
2009-06-15	J1	Futures	0.0128145	0.0129127	0.012783	0.0129039	64319.0
2009-06-15	J7	Futures	0.012648	0.012731	0.012617	0.012726	30.0
2009-06-15	JB	Futures	114.54	114.76	114.49	114.73	1188.0
2009-06-15	KC	Futures	357.16	357.58	335.69	336.24	17291.0
2009-06-15	KE	Futures	3114.39	3120.49	3024.19	3080.26	8459.0
2009-06-15	L	Futures	97.023	97.043	96.993	97.013	44712.0
2009-06-15	LBS	Futures	941.9	947.8	912.2	927.3	203.0
2009-06-15	LE	Futures	143.629	144.069	142.219	142.439	4720.0
2009-06-15	MP	Futures	0.03864	0.03869	0.03812	0.03859	6156.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time