PREVIEW / futures_daily / 2009-06-18

all futures daily files

  file:    by_date/futures_daily/2009/2009-06-18.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-06-18	ES	Futures	868.77	880.53	866.37	876.21	1888281.0
2009-06-18	NQ	Futures	1636.31	1647.29	1625.05	1632.37	316590.0
2009-06-18	YM	Futures	7612.3	7707.0	7596.0	7662.8	127188.0
2009-06-18	CL	Futures	187.92	190.31	186.34	189.21	150454.0
2009-06-18	GC	Futures	1301.4	1306.9	1288.2	1293.9	78321.0
2009-06-18	ZN	Futures	90.756516	90.830392	89.722254	89.845381	922654.0
2009-06-18	A6	Futures	0.6335	0.6433	0.63173	0.6392	65108.0
2009-06-18	AD	Futures	0.87294	0.87976	0.86938	0.87215	59735.0
2009-06-18	B	Futures	67.91	68.38	66.77	67.97	101337.0
2009-06-18	B6	Futures	1.7071	1.7151	1.6858	1.7027	118488.0
2009-06-18	BFX	Futures	2244.3	2263.1	2227.2	2249.7	617.0
2009-06-18	BZ	Futures	73.13	74.34	73.02	74.18	34.0
2009-06-18	C	Futures	1757.0	1777.0	1742.0	1749.0	2178.0
2009-06-18	CB	Futures	73.184	73.184	73.184	73.184	9.0
2009-06-18	CC	Futures	2272.0	2288.0	2257.0	2273.0	4588.0
2009-06-18	CT	Futures	48.16	50.42	47.63	49.84	8885.0
2009-06-18	DC	Futures	21.2	21.31	20.83	20.97	375.0
2009-06-18	DX	Futures	82.502	83.081	82.379	82.917	4617.0
2009-06-18	E1	Futures	1.22782	1.23139	1.21603	1.2204	54996.0
2009-06-18	E6	Futures	1.65387	1.66123	1.64568	1.64912	202138.0
2009-06-18	E7	Futures	1.6372	1.6442	1.629	1.6322	2890.0
2009-06-18	ED	Futures	93.7111	93.7253	93.5931	93.645	399934.0
2009-06-18	ER	Futures	96.792	96.836	96.782	96.816	155017.0
2009-06-18	EW	Futures	550.1	556.5	546.2	554.8	26410.0
2009-06-18	FCE	Futures	2064.3	2091.4	2046.7	2081.6	63007.0
2009-06-18	FDAX	Futures	5288.4	5335.5	5237.9	5316.9	56207.0
2009-06-18	FESX	Futures	1420.7	1441.6	1409.3	1435.6	1158599.0
2009-06-18	FEU3	Futures	97.367	97.401	97.367	97.392	2590.0
2009-06-18	FGBL	Futures	90.96	91.11	90.49	90.66	715874.0
2009-06-18	FGBM	Futures	97.05	97.18	96.8	96.97	407300.0
2009-06-18	FGBS	Futures	103.584	103.695	103.526	103.637	542805.0
2009-06-18	FGBX	Futures	81.7	81.98	80.77	81.34	1831.0
2009-06-18	FTDX	Futures	543.4	546.1	533.6	543.4	2542.0
2009-06-18	FTI	Futures	204.92	206.84	202.4	206.1	10080.0
2009-06-18	FTUK	Futures	2820.9	2841.8	2790.4	2825.5	133347.0
2009-06-18	G	Futures	75.06	75.49	74.64	74.84	85550.0
2009-06-18	GF	Futures	268.257	272.116	267.913	269.566	725.0
2009-06-18	GSCI	Futures	972.18	975.72	963.62	972.7	114.0
2009-06-18	HE	Futures	86.412	88.167	85.645	87.619	5501.0
2009-06-18	HG	Futures	3.1789	3.2098	3.1319	3.2042	6625.0
2009-06-18	HO	Futures	1.952	1.9665	1.9223	1.9371	7729.0
2009-06-18	HRC	Futures	2328.7	2328.7	2328.7	2328.7	0.0
2009-06-18	J1	Futures	0.0131683	0.0131783	0.0130323	0.0130411	73098.0
2009-06-18	J7	Futures	0.012981	0.012992	0.012852	0.012861	41.0
2009-06-18	JB	Futures	115.18	115.18	115.18	115.18	2913.0
2009-06-18	KC	Futures	330.56	336.1	326.41	333.75	5195.0
2009-06-18	KE	Futures	3036.38	3058.32	2998.6	3018.1	5540.0
2009-06-18	L	Futures	96.984	97.013	96.934	96.993	58131.0
2009-06-18	LBS	Futures	960.6	985.2	960.6	967.4	234.0
2009-06-18	LE	Futures	143.32	144.554	143.1	143.981	4808.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time