PREVIEW / futures_daily / 2009-06-26

all futures daily files

  file:    by_date/futures_daily/2009/2009-06-26.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-06-26	ES	Futures	879.81	881.73	871.65	876.93	1410004.0
2009-06-26	NQ	Futures	1659.4	1668.97	1648.42	1663.06	209361.0
2009-06-26	YM	Futures	7590.6	7607.8	7526.6	7554.5	111240.0
2009-06-26	CL	Futures	185.08	187.57	181.05	181.97	208025.0
2009-06-26	GC	Futures	1301.5	1313.9	1296.7	1302.8	73575.0
2009-06-26	ZN	Futures	91.593776	91.815404	91.273648	91.729215	644965.0
2009-06-26	A6	Futures	0.64218	0.64628	0.64137	0.64563	59348.0
2009-06-26	AD	Futures	0.85526	0.86346	0.85447	0.85743	52911.0
2009-06-26	B	Futures	67.25	68.0	65.8	66.19	36928.0
2009-06-26	B6	Futures	1.7054	1.7248	1.7044	1.7214	86568.0
2009-06-26	BFX	Futures	2320.0	2320.0	2281.9	2293.2	81.0
2009-06-26	BR	Futures	0.19613	0.19812	0.19566	0.19812	19.0
2009-06-26	C	Futures	1752.0	1753.0	1684.0	1734.0	2233.0
2009-06-26	CC	Futures	2281.0	2296.0	2214.0	2271.0	4214.0
2009-06-26	CT	Futures	49.07	49.36	48.23	48.55	128.0
2009-06-26	DC	Futures	21.33	21.52	21.02	21.24	256.0
2009-06-26	DX	Futures	82.492	82.492	81.786	81.99	6740.0
2009-06-26	E1	Futures	1.21167	1.22755	1.21061	1.2253	39261.0
2009-06-26	E6	Futures	1.66087	1.67571	1.65957	1.67084	198006.0
2009-06-26	E7	Futures	1.6418	1.6586	1.6414	1.6537	2457.0
2009-06-26	ED	Futures	93.7819	93.815	93.7819	93.7866	164152.0
2009-06-26	ER	Futures	96.934	96.939	96.919	96.924	127319.0
2009-06-26	EW	Futures	554.5	558.6	550.0	554.8	23406.0
2009-06-26	FCE	Futures	2075.1	2089.8	2028.7	2040.2	113751.0
2009-06-26	FDAX	Futures	5289.5	5342.7	5215.4	5242.3	111103.0
2009-06-26	FESX	Futures	1440.4	1451.7	1417.1	1424.8	859964.0
2009-06-26	FEU3	Futures	97.5	97.5	97.495	97.5	166.0
2009-06-26	FGBL	Futures	91.76	92.04	91.55	91.94	498158.0
2009-06-26	FGBM	Futures	98.03	98.03	97.72	97.92	298397.0
2009-06-26	FGBS	Futures	104.099	104.104	103.916	103.998	409446.0
2009-06-26	FGBX	Futures	82.13	82.69	82.06	82.61	1323.0
2009-06-26	FTDX	Futures	558.6	562.1	546.1	547.9	1250.0
2009-06-26	FTI	Futures	208.02	209.64	205.66	206.8	30944.0
2009-06-26	FTUK	Futures	2820.9	2838.8	2775.4	2792.0	84857.0
2009-06-26	G	Futures	75.7	75.85	75.26	75.79	59208.0
2009-06-26	GF	Futures	272.874	273.563	272.185	272.805	929.0
2009-06-26	GSCI	Futures	952.36	952.78	936.5	941.93	277.0
2009-06-26	HE	Futures	83.013	84.438	82.282	82.903	3924.0
2009-06-26	HG	Futures	3.254	3.2934	3.2126	3.2421	10540.0
2009-06-26	HO	Futures	1.8965	1.9106	1.8411	1.8521	9434.0
2009-06-26	HRC	Futures	2382.2	2382.2	2382.2	2382.2	0.0
2009-06-26	J1	Futures	0.0131317	0.0132589	0.0131179	0.0132375	65323.0
2009-06-26	J7	Futures	0.012955	0.013071	0.012942	0.013055	20.0
2009-06-26	JB	Futures	115.98	116.15	115.85	115.94	2503.0
2009-06-26	KC	Futures	327.1	328.05	322.35	323.44	3893.0
2009-06-26	KE	Futures	2889.8	2901.79	2875.41	2877.81	6314.0
2009-06-26	L	Futures	97.131	97.141	97.111	97.121	30215.0
2009-06-26	LBS	Futures	903.6	940.1	903.6	926.4	304.0
2009-06-26	LE	Futures	145.171	145.391	144.466	145.215	10667.0
2009-06-26	MP	Futures	0.03915	0.03953	0.03909	0.03922	11838.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time