PREVIEW / futures_daily / 2009-07-10

all futures daily files

  file:    by_date/futures_daily/2009/2009-07-10.parquet
  size:    8 KB
  rows:    84

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-07-10	ES	Futures	843.11	844.55	833.51	838.79	1825714.0
2009-07-10	NQ	Futures	1592.11	1606.47	1579.72	1594.65	250572.0
2009-07-10	YM	Futures	7338.9	7338.9	7255.0	7294.7	112293.0
2009-07-10	CL	Futures	159.05	160.21	154.5	157.58	264745.0
2009-07-10	GC	Futures	1262.8	1267.1	1255.2	1263.3	72833.0
2009-07-10	ZN	Futures	92.911229	93.773115	92.898917	93.539174	637711.0
2009-07-10	A6	Futures	0.62659	0.62779	0.61895	0.62185	56422.0
2009-07-10	AD	Futures	0.85052	0.8518	0.84607	0.84963	40787.0
2009-07-10	B	Futures	58.68	58.69	56.8	57.75	78724.0
2009-07-10	B6	Futures	1.7018	1.7018	1.6822	1.6862	82233.0
2009-07-10	BR	Futures	0.19272	0.19272	0.19272	0.19272	32.0
2009-07-10	C	Futures	1805.0	1821.0	1788.0	1804.0	7006.0
2009-07-10	CB	Futures	72.758	74.179	72.758	73.326	9.0
2009-07-10	CC	Futures	2347.0	2376.0	2332.0	2353.0	5586.0
2009-07-10	CT	Futures	52.27	53.42	51.82	53.42	450.0
2009-07-10	DC	Futures	19.83	19.97	19.64	19.87	127.0
2009-07-10	DX	Futures	82.083	82.61	82.077	82.323	3873.0
2009-07-10	E1	Futures	1.22782	1.22848	1.21273	1.22173	44119.0
2009-07-10	E6	Futures	1.66431	1.66562	1.64734	1.656	196965.0
2009-07-10	E7	Futures	1.6476	1.6484	1.6304	1.639	2003.0
2009-07-10	ED	Futures	93.9094	93.9236	93.8999	93.9094	120271.0
2009-07-10	ER	Futures	97.022	97.046	97.017	97.037	98978.0
2009-07-10	EW	Futures	529.1	531.3	521.4	525.9	24798.0
2009-07-10	FCE	Futures	1965.8	1973.3	1941.6	1947.5	123460.0
2009-07-10	FDAX	Futures	5049.2	5098.0	5011.9	5019.0	118471.0
2009-07-10	FESX	Futures	1369.4	1378.3	1353.8	1356.2	911281.0
2009-07-10	FEU3	Futures	97.603	97.618	97.603	97.613	324.0
2009-07-10	FGBL	Futures	92.76	93.04	92.59	92.97	426304.0
2009-07-10	FGBM	Futures	98.48	98.66	98.38	98.64	217689.0
2009-07-10	FGBS	Futures	104.239	104.287	104.196	104.277	262731.0
2009-07-10	FGBX	Futures	84.24	84.81	84.13	84.76	869.0
2009-07-10	FTDX	Futures	546.1	551.4	542.5	545.2	305.0
2009-07-10	FTI	Futures	200.86	201.11	198.48	198.85	196.0
2009-07-10	FTUK	Futures	2721.3	2740.3	2713.0	2722.0	89753.0
2009-07-10	G	Futures	75.35	75.66	74.75	75.55	73710.0
2009-07-10	GF	Futures	283.624	284.175	281.763	283.692	1988.0
2009-07-10	GSCI	Futures	841.37	849.1	839.07	846.18	2789.0
2009-07-10	HE	Futures	92.988	93.276	91.369	91.549	17822.0
2009-07-10	HG	Futures	3.12	3.1494	3.0701	3.1052	14506.0
2009-07-10	HO	Futures	1.594	1.5997	1.5558	1.589	28251.0
2009-07-10	HRC	Futures	2409.0	2409.0	2409.0	2409.0	0.0
2009-07-10	J1	Futures	0.0135472	0.013726	0.0135195	0.0136441	91646.0
2009-07-10	J7	Futures	0.013347	0.013533	0.013341	0.013456	73.0
2009-07-10	JB	Futures	116.77	116.99	116.65	116.95	3544.0
2009-07-10	KC	Futures	314.08	318.01	307.56	310.41	7334.0
2009-07-10	KE	Futures	2647.59	2651.19	2616.41	2626.0	3878.0
2009-07-10	L	Futures	97.259	97.298	97.259	97.288	19278.0
2009-07-10	LBS	Futures	812.3	820.0	776.2	785.1	768.0
2009-07-10	LE	Futures	147.373	147.506	146.184	147.109	19633.0
2009-07-10	MP	Futures	0.03834	0.03837	0.03772	0.03796	19231.0

> showing 50 of 84 rows — these rows as CSV

> unlock the full archive -- $79 one-time