PREVIEW / futures_daily / 2009-07-13

all futures daily files

  file:    by_date/futures_daily/2009/2009-07-13.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-07-13	ES	Futures	839.27	861.34	830.4	859.18	2053821.0
2009-07-13	NQ	Futures	1597.46	1629.28	1576.06	1624.49	324779.0
2009-07-13	YM	Futures	7295.6	7470.6	7234.2	7451.7	122887.0
2009-07-13	CL	Futures	157.5	159.63	153.45	157.05	301907.0
2009-07-13	GC	Futures	1263.0	1278.4	1256.3	1277.2	100035.0
2009-07-13	ZN	Futures	93.576112	93.773115	93.14517	93.243671	505548.0
2009-07-13	A6	Futures	0.62337	0.62675	0.61582	0.6249	62444.0
2009-07-13	AD	Futures	0.85032	0.85862	0.84647	0.85704	53595.0
2009-07-13	B	Futures	57.87	58.68	56.64	57.79	120773.0
2009-07-13	B6	Futures	1.6857	1.6915	1.6696	1.6878	82764.0
2009-07-13	BFX	Futures	2227.2	2271.1	2224.7	2262.9	631.0
2009-07-13	BR	Futures	0.1949	0.1949	0.1949	0.1949	24.0
2009-07-13	C	Futures	1815.0	1839.0	1810.0	1821.0	4126.0
2009-07-13	CB	Futures	73.61	73.61	73.07	73.07	18.0
2009-07-13	CC	Futures	2342.0	2387.0	2335.0	2369.0	4642.0
2009-07-13	CT	Futures	53.43	54.08	52.82	53.92	283.0
2009-07-13	DC	Futures	19.97	20.1	19.69	19.83	51.0
2009-07-13	DX	Futures	82.292	82.599	82.062	82.19	3363.0
2009-07-13	E1	Futures	1.22093	1.22596	1.21656	1.22292	27750.0
2009-07-13	E6	Futures	1.65541	1.6623	1.64983	1.65885	177078.0
2009-07-13	E7	Futures	1.639	1.645	1.633	1.6418	1926.0
2009-07-13	ED	Futures	93.8999	93.9188	93.8575	93.8763	186913.0
2009-07-13	ER	Futures	97.032	97.051	97.027	97.037	107772.0
2009-07-13	EW	Futures	528.0	541.0	520.2	538.9	30462.0
2009-07-13	FCE	Futures	1947.5	2009.8	1940.0	2000.3	76953.0
2009-07-13	FDAX	Futures	4996.5	5214.3	4960.3	5163.3	170254.0
2009-07-13	FESX	Futures	1351.5	1409.3	1343.7	1392.0	1231034.0
2009-07-13	FEU3	Futures	97.623	97.623	97.608	97.613	80.0
2009-07-13	FGBL	Futures	92.98	93.09	92.78	92.95	358944.0
2009-07-13	FGBM	Futures	98.57	98.7	98.49	98.61	201236.0
2009-07-13	FGBS	Futures	104.239	104.292	104.215	104.258	246859.0
2009-07-13	FGBX	Futures	84.76	85.16	84.71	85.04	1514.0
2009-07-13	FTDX	Futures	540.7	564.8	539.8	557.7	614.0
2009-07-13	FTI	Futures	197.66	204.97	197.24	204.35	2972.0
2009-07-13	FTUK	Futures	2711.4	2786.7	2695.1	2759.2	97443.0
2009-07-13	G	Futures	75.63	76.05	75.63	75.95	62468.0
2009-07-13	GF	Futures	284.037	289.205	283.899	286.104	3818.0
2009-07-13	GSCI	Futures	852.45	852.45	834.69	850.36	3625.0
2009-07-13	HE	Futures	91.693	93.06	90.613	90.685	19351.0
2009-07-13	HG	Futures	3.1101	3.1445	3.0652	3.1214	14802.0
2009-07-13	HO	Futures	1.5874	1.5953	1.5434	1.5631	21460.0
2009-07-13	HRC	Futures	2409.0	2409.0	2409.0	2409.0	0.0
2009-07-13	J1	Futures	0.0136227	0.0137335	0.0135396	0.0135661	76349.0
2009-07-13	J7	Futures	0.013426	0.013538	0.013356	0.013379	39.0
2009-07-13	JB	Futures	116.96	117.08	116.87	117.0	1229.0
2009-07-13	KC	Futures	309.6	312.31	307.7	311.77	4453.0
2009-07-13	KE	Futures	2626.0	2751.91	2618.81	2738.72	9478.0
2009-07-13	L	Futures	97.288	97.317	97.239	97.278	32892.0
2009-07-13	LBS	Futures	794.0	794.0	785.5	791.2	420.0
2009-07-13	LE	Futures	147.153	150.413	147.109	149.4	29506.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time