PREVIEW / futures_daily / 2009-07-15
file: by_date/futures_daily/2009/2009-07-15.parquet size: 8 KB rows: 86
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-07-15 | ES | Futures | 869.97 | 893.0 | 869.73 | 889.64 | 2188329.0 |
| 2009-07-15 | NQ | Futures | 1647.01 | 1688.68 | 1646.73 | 1686.15 | 355255.0 |
| 2009-07-15 | YM | Futures | 7513.0 | 7737.7 | 7513.0 | 7707.9 | 130184.0 |
| 2009-07-15 | CL | Futures | 156.23 | 162.31 | 155.89 | 161.12 | 163263.0 |
| 2009-07-15 | GC | Futures | 1281.2 | 1304.6 | 1279.9 | 1300.6 | 122619.0 |
| 2009-07-15 | ZN | Futures | 92.652664 | 92.788103 | 91.766153 | 91.963156 | 1017449.0 |
| 2009-07-15 | A6 | Futures | 0.63535 | 0.64467 | 0.63406 | 0.64403 | 78017.0 |
| 2009-07-15 | AD | Futures | 0.87166 | 0.88884 | 0.87057 | 0.88835 | 74602.0 |
| 2009-07-15 | B | Futures | 58.24 | 60.87 | 58.24 | 60.47 | 149578.0 |
| 2009-07-15 | B6 | Futures | 1.6997 | 1.7152 | 1.6978 | 1.7107 | 89841.0 |
| 2009-07-15 | BFX | Futures | 2324.6 | 2373.6 | 2324.6 | 2373.3 | 1811.0 |
| 2009-07-15 | BR | Futures | 0.19956 | 0.19956 | 0.19956 | 0.19956 | 30.0 |
| 2009-07-15 | BZ | Futures | 63.83 | 64.52 | 63.83 | 64.52 | 1.0 |
| 2009-07-15 | C | Futures | 1848.0 | 1861.0 | 1816.0 | 1820.0 | 6865.0 |
| 2009-07-15 | CB | Futures | 74.179 | 74.179 | 74.179 | 74.179 | 1.0 |
| 2009-07-15 | CC | Futures | 2422.0 | 2449.0 | 2400.0 | 2417.0 | 5780.0 |
| 2009-07-15 | CT | Futures | 54.43 | 55.24 | 53.43 | 54.3 | 166.0 |
| 2009-07-15 | DC | Futures | 19.9 | 20.12 | 19.74 | 19.92 | 408.0 |
| 2009-07-15 | DX | Futures | 82.031 | 82.072 | 81.294 | 81.33 | 10395.0 |
| 2009-07-15 | E1 | Futures | 1.21696 | 1.23563 | 1.21603 | 1.23444 | 42665.0 |
| 2009-07-15 | E6 | Futures | 1.65862 | 1.6782 | 1.65767 | 1.67737 | 220833.0 |
| 2009-07-15 | E7 | Futures | 1.6421 | 1.6607 | 1.6409 | 1.6602 | 2098.0 |
| 2009-07-15 | ED | Futures | 93.8669 | 93.8858 | 93.8575 | 93.8716 | 165076.0 |
| 2009-07-15 | ER | Futures | 97.032 | 97.046 | 97.022 | 97.037 | 72633.0 |
| 2009-07-15 | EW | Futures | 547.6 | 562.6 | 547.0 | 560.1 | 26680.0 |
| 2009-07-15 | FCE | Futures | 2032.7 | 2088.4 | 2030.7 | 2079.3 | 157586.0 |
| 2009-07-15 | FDAX | Futures | 5298.2 | 5429.4 | 5280.1 | 5399.2 | 146999.0 |
| 2009-07-15 | FESX | Futures | 1426.0 | 1468.4 | 1421.9 | 1457.7 | 1285973.0 |
| 2009-07-15 | FEU3 | Futures | 97.603 | 97.613 | 97.599 | 97.613 | 411.0 |
| 2009-07-15 | FGBL | Futures | 92.53 | 92.62 | 92.01 | 92.24 | 645431.0 |
| 2009-07-15 | FGBM | Futures | 98.33 | 98.38 | 97.96 | 98.17 | 325950.0 |
| 2009-07-15 | FGBS | Futures | 104.2 | 104.2 | 104.07 | 104.143 | 338054.0 |
| 2009-07-15 | FGBX | Futures | 84.6 | 84.62 | 84.03 | 84.38 | 1832.0 |
| 2009-07-15 | FTDX | Futures | 562.1 | 576.4 | 560.3 | 573.7 | 899.0 |
| 2009-07-15 | FTI | Futures | 207.39 | 213.47 | 207.18 | 213.3 | 24609.0 |
| 2009-07-15 | FTUK | Futures | 2806.3 | 2881.6 | 2801.3 | 2860.1 | 91728.0 |
| 2009-07-15 | G | Futures | 75.47 | 75.49 | 75.06 | 75.21 | 72525.0 |
| 2009-07-15 | GF | Futures | 284.313 | 286.587 | 284.037 | 284.037 | 1431.0 |
| 2009-07-15 | GSCI | Futures | 868.95 | 876.47 | 863.52 | 876.47 | 1363.0 |
| 2009-07-15 | HE | Futures | 91.765 | 93.384 | 90.901 | 92.16 | 17019.0 |
| 2009-07-15 | HG | Futures | 3.2274 | 3.3776 | 3.2232 | 3.3587 | 21290.0 |
| 2009-07-15 | HO | Futures | 1.5806 | 1.6461 | 1.5806 | 1.6367 | 20951.0 |
| 2009-07-15 | HRC | Futures | 2409.0 | 2409.0 | 2409.0 | 2409.0 | 0.0 |
| 2009-07-15 | J1 | Futures | 0.0134578 | 0.0135082 | 0.0133332 | 0.0133483 | 80627.0 |
| 2009-07-15 | J7 | Futures | 0.013286 | 0.013308 | 0.013156 | 0.013164 | 46.0 |
| 2009-07-15 | JB | Futures | 116.68 | 116.84 | 116.53 | 116.73 | 3675.0 |
| 2009-07-15 | KC | Futures | 313.81 | 324.39 | 313.81 | 320.05 | 6808.0 |
| 2009-07-15 | KE | Futures | 2676.37 | 2761.5 | 2670.37 | 2688.36 | 9480.0 |
| 2009-07-15 | L | Futures | 97.268 | 97.308 | 97.268 | 97.288 | 39803.0 |
| 2009-07-15 | LBS | Futures | 767.6 | 779.4 | 763.2 | 769.7 | 575.0 |
> showing 50 of 86 rows — these rows as CSV