PREVIEW / futures_daily / 2009-08-13
file: by_date/futures_daily/2009/2009-08-13.parquet size: 8 KB rows: 84
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-08-13 | ES | Futures | 961.6 | 974.07 | 957.52 | 972.39 | 1828176.0 |
| 2009-08-13 | NQ | Futures | 1823.26 | 1845.22 | 1813.12 | 1837.62 | 272005.0 |
| 2009-08-13 | YM | Futures | 8409.9 | 8510.0 | 8363.9 | 8470.3 | 141655.0 |
| 2009-08-13 | CL | Futures | 181.62 | 185.92 | 180.35 | 181.56 | 322969.0 |
| 2009-08-13 | GC | Futures | 1313.3 | 1331.4 | 1313.0 | 1322.3 | 70228.0 |
| 2009-08-13 | ZN | Futures | 91.458337 | 92.320222 | 91.125896 | 92.209409 | 993595.0 |
| 2009-08-13 | A6 | Futures | 0.66902 | 0.67794 | 0.66789 | 0.67384 | 81586.0 |
| 2009-08-13 | AD | Futures | 0.90741 | 0.91521 | 0.90524 | 0.90662 | 65935.0 |
| 2009-08-13 | B | Futures | 69.99 | 71.18 | 69.52 | 70.03 | 136256.0 |
| 2009-08-13 | B6 | Futures | 1.7177 | 1.7373 | 1.717 | 1.7242 | 94840.0 |
| 2009-08-13 | BFX | Futures | 2598.8 | 2598.8 | 2598.8 | 2598.8 | 225.0 |
| 2009-08-13 | C | Futures | 1909.0 | 1945.0 | 1904.0 | 1932.0 | 2798.0 |
| 2009-08-13 | CB | Futures | 70.498 | 71.052 | 70.484 | 71.052 | 8.0 |
| 2009-08-13 | CC | Futures | 2528.0 | 2602.0 | 2528.0 | 2573.0 | 10384.0 |
| 2009-08-13 | CT | Futures | 54.75 | 56.24 | 54.75 | 55.03 | 140.0 |
| 2009-08-13 | DC | Futures | 22.75 | 22.77 | 22.34 | 22.46 | 91.0 |
| 2009-08-13 | DX | Futures | 80.757 | 80.783 | 80.169 | 80.43 | 6657.0 |
| 2009-08-13 | E1 | Futures | 1.22967 | 1.24052 | 1.22954 | 1.23655 | 34050.0 |
| 2009-08-13 | E6 | Futures | 1.68628 | 1.701 | 1.6858 | 1.69328 | 215474.0 |
| 2009-08-13 | E7 | Futures | 1.6689 | 1.6834 | 1.6686 | 1.6759 | 2073.0 |
| 2009-08-13 | ED | Futures | 93.9944 | 94.018 | 93.9944 | 94.0085 | 146924.0 |
| 2009-08-13 | ER | Futures | 97.11 | 97.125 | 97.09 | 97.115 | 101754.0 |
| 2009-08-13 | EW | Futures | 627.5 | 635.9 | 623.0 | 634.4 | 28518.0 |
| 2009-08-13 | FCE | Futures | 2292.9 | 2325.0 | 2287.7 | 2302.4 | 4053.0 |
| 2009-08-13 | FDAX | Futures | 5881.9 | 5987.3 | 5872.1 | 5924.2 | 143241.0 |
| 2009-08-13 | FESX | Futures | 1605.0 | 1631.3 | 1602.1 | 1613.4 | 1017908.0 |
| 2009-08-13 | FEU3 | Futures | 97.672 | 97.692 | 97.672 | 97.692 | 383.0 |
| 2009-08-13 | FGBL | Futures | 91.56 | 92.08 | 91.31 | 91.86 | 683277.0 |
| 2009-08-13 | FGBM | Futures | 97.47 | 97.9 | 97.37 | 97.75 | 375643.0 |
| 2009-08-13 | FGBS | Futures | 103.868 | 104.051 | 103.82 | 103.979 | 488541.0 |
| 2009-08-13 | FGBX | Futures | 84.64 | 85.16 | 84.24 | 84.94 | 1342.0 |
| 2009-08-13 | FTDX | Futures | 612.5 | 630.8 | 612.5 | 622.8 | 837.0 |
| 2009-08-13 | FTI | Futures | 238.57 | 241.54 | 237.53 | 239.39 | 329.0 |
| 2009-08-13 | FTUK | Futures | 3128.5 | 3171.4 | 3120.9 | 3148.8 | 111084.0 |
| 2009-08-13 | G | Futures | 75.32 | 75.56 | 75.09 | 75.46 | 69578.0 |
| 2009-08-13 | GF | Futures | 276.379 | 278.107 | 275.688 | 276.172 | 1458.0 |
| 2009-08-13 | GSCI | Futures | 979.55 | 979.55 | 963.04 | 966.51 | 3399.0 |
| 2009-08-13 | HE | Futures | 65.318 | 68.428 | 65.318 | 68.053 | 8698.0 |
| 2009-08-13 | HG | Futures | 3.98 | 4.1141 | 3.9519 | 4.0916 | 30585.0 |
| 2009-08-13 | HO | Futures | 1.9284 | 1.9563 | 1.9128 | 1.9257 | 39333.0 |
| 2009-08-13 | HRC | Futures | 2586.5 | 2586.5 | 2586.5 | 2586.5 | 0.0 |
| 2009-08-13 | J1 | Futures | 0.0131015 | 0.0132501 | 0.0130487 | 0.0132388 | 98273.0 |
| 2009-08-13 | J7 | Futures | 0.012945 | 0.013066 | 0.012875 | 0.013056 | 59.0 |
| 2009-08-13 | JB | Futures | 115.84 | 115.88 | 115.72 | 115.77 | 1394.0 |
| 2009-08-13 | KC | Futures | 367.67 | 369.84 | 357.36 | 360.2 | 13736.0 |
| 2009-08-13 | KE | Futures | 2480.91 | 2513.29 | 2438.95 | 2438.95 | 9496.0 |
| 2009-08-13 | L | Futures | 97.534 | 97.592 | 97.524 | 97.573 | 76986.0 |
| 2009-08-13 | LBS | Futures | 792.4 | 803.8 | 790.8 | 795.2 | 424.0 |
| 2009-08-13 | LE | Futures | 147.429 | 147.679 | 146.597 | 146.846 | 10013.0 |
| 2009-08-13 | MP | Futures | 0.04023 | 0.04112 | 0.04023 | 0.04047 | 20191.0 |
> showing 50 of 84 rows — these rows as CSV