PREVIEW / futures_daily / 2009-08-26

all futures daily files

  file:    by_date/futures_daily/2009/2009-08-26.parquet
  size:    8 KB
  rows:    85

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-08-26	ES	Futures	984.15	990.14	978.87	985.11	1886346.0
2009-08-26	NQ	Futures	1842.96	1857.32	1832.83	1842.96	262334.0
2009-08-26	YM	Futures	8590.3	8636.3	8547.0	8594.8	139458.0
2009-08-26	CL	Futures	178.02	181.24	176.32	178.22	255501.0
2009-08-26	GC	Futures	1308.1	1315.7	1301.1	1307.5	68602.0
2009-08-26	ZN	Futures	92.96048	93.108232	92.788103	92.985105	1041353.0
2009-08-26	A6	Futures	0.66974	0.67312	0.66219	0.66428	87286.0
2009-08-26	AD	Futures	0.90909	0.91196	0.89773	0.89931	65189.0
2009-08-26	B	Futures	68.1	69.13	67.38	68.31	53053.0
2009-08-26	B6	Futures	1.702	1.7035	1.6831	1.6912	104778.0
2009-08-26	BFX	Futures	2753.8	2756.8	2728.4	2728.8	151.0
2009-08-26	BR	Futures	0.21029	0.21031	0.20965	0.21031	434.0
2009-08-26	BZ	Futures	71.23	71.23	70.63	71.1	6.0
2009-08-26	C	Futures	2011.0	2011.0	1985.0	1989.0	725.0
2009-08-26	CC	Futures	2633.0	2633.0	2581.0	2596.0	4202.0
2009-08-26	CT	Futures	49.73	50.38	48.74	48.98	166.0
2009-08-26	DC	Futures	23.4	23.48	22.71	22.75	212.0
2009-08-26	DX	Futures	80.261	80.752	80.025	80.573	9161.0
2009-08-26	E1	Futures	1.24754	1.25151	1.2351	1.23894	39115.0
2009-08-26	E6	Futures	1.6972	1.70384	1.68639	1.69055	197537.0
2009-08-26	E7	Futures	1.6797	1.6862	1.6691	1.6732	1667.0
2009-08-26	ED	Futures	94.0652	94.0794	94.0605	94.0746	90698.0
2009-08-26	ER	Futures	97.139	97.144	97.13	97.144	42489.0
2009-08-26	EW	Futures	636.7	641.3	633.4	637.3	30260.0
2009-08-26	FCE	Futures	2399.3	2415.0	2390.1	2398.7	103622.0
2009-08-26	FDAX	Futures	6089.3	6115.6	6035.5	6064.6	124451.0
2009-08-26	FESX	Futures	1667.7	1677.2	1657.0	1663.5	1005719.0
2009-08-26	FEU3	Futures	97.712	97.722	97.712	97.722	501.0
2009-08-26	FGBL	Futures	93.1	93.41	92.94	93.35	697811.0
2009-08-26	FGBM	Futures	98.43	98.62	98.29	98.58	367970.0
2009-08-26	FGBS	Futures	104.167	104.263	104.109	104.244	462867.0
2009-08-26	FGBX	Futures	86.51	87.07	86.32	86.97	2315.0
2009-08-26	FTDX	Futures	629.5	642.4	625.9	628.2	400.0
2009-08-26	FTI	Futures	247.15	249.46	245.79	246.57	35559.0
2009-08-26	FTUK	Futures	3258.3	3268.9	3231.4	3243.7	89883.0
2009-08-26	G	Futures	76.93	77.14	76.82	76.98	114302.0
2009-08-26	GF	Futures	276.587	276.863	274.375	274.513	851.0
2009-08-26	GSCI	Futures	940.62	942.46	931.45	940.62	339.0
2009-08-26	HE	Futures	72.963	73.45	69.552	70.527	11230.0
2009-08-26	HG	Futures	3.9715	4.0768	3.9555	4.0092	12477.0
2009-08-26	HO	Futures	1.8744	1.8825	1.8365	1.8686	10661.0
2009-08-26	HRC	Futures	2586.5	2586.5	2586.5	2586.5	0.0
2009-08-26	J1	Futures	0.0133684	0.0134112	0.013303	0.0133722	70751.0
2009-08-26	J7	Futures	0.013191	0.013222	0.013115	0.013188	46.0
2009-08-26	JB	Futures	117.02	117.1	116.97	116.99	1666.0
2009-08-26	KC	Futures	320.46	329.3	318.74	328.64	7664.0
2009-08-26	KE	Futures	2419.58	2461.46	2414.93	2452.15	7280.0
2009-08-26	L	Futures	97.612	97.681	97.602	97.651	71149.0
2009-08-26	LBS	Futures	727.4	738.8	718.5	729.5	581.0
2009-08-26	LE	Futures	147.679	147.887	145.389	145.473	20772.0

> showing 50 of 85 rows — these rows as CSV

> unlock the full archive -- $79 one-time