PREVIEW / futures_daily / 2009-09-07
file: by_date/futures_daily/2009/2009-09-07.parquet size: 6 KB rows: 22
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-09-07 | B | Futures | 63.41 | 64.88 | 63.41 | 63.48 | 25354.0 |
| 2009-09-07 | BFX | Futures | 2720.1 | 2737.0 | 2720.1 | 2731.7 | 423.0 |
| 2009-09-07 | C | Futures | 1964.0 | 1966.0 | 1930.0 | 1933.0 | 1705.0 |
| 2009-09-07 | DX | Futures | 79.943 | 80.005 | 79.575 | 79.846 | 3488.0 |
| 2009-09-07 | ER | Futures | 97.169 | 97.188 | 97.169 | 97.184 | 74492.0 |
| 2009-09-07 | FCE | Futures | 2366.9 | 2396.0 | 2365.3 | 2390.5 | 74155.0 |
| 2009-09-07 | FDAX | Futures | 5941.2 | 6010.3 | 5941.2 | 5985.1 | 63442.0 |
| 2009-09-07 | FESX | Futures | 1643.8 | 1664.7 | 1643.8 | 1658.1 | 553006.0 |
| 2009-09-07 | FEU3 | Futures | 97.756 | 97.761 | 97.756 | 97.761 | 95.0 |
| 2009-09-07 | FGBL | Futures | 93.43 | 93.7 | 93.16 | 93.61 | 552547.0 |
| 2009-09-07 | FGBM | Futures | 98.93 | 99.08 | 98.79 | 99.05 | 440297.0 |
| 2009-09-07 | FGBS | Futures | 104.624 | 104.673 | 104.552 | 104.663 | 495827.0 |
| 2009-09-07 | FGBX | Futures | 86.32 | 86.64 | 86.09 | 86.34 | 5219.0 |
| 2009-09-07 | FTDX | Futures | 629.9 | 642.4 | 629.5 | 635.7 | 381.0 |
| 2009-09-07 | FTI | Futures | 243.44 | 246.9 | 243.19 | 246.57 | 16529.0 |
| 2009-09-07 | FTUK | Futures | 3243.7 | 3279.2 | 3239.7 | 3271.2 | 59781.0 |
| 2009-09-07 | G | Futures | 76.38 | 76.68 | 76.33 | 76.5 | 50308.0 |
| 2009-09-07 | JB | Futures | 116.96 | 117.11 | 116.75 | 116.81 | 1089.0 |
| 2009-09-07 | L | Futures | 97.671 | 97.72 | 97.671 | 97.691 | 54356.0 |
| 2009-09-07 | PSI | Futures | 6320.8 | 6357.7 | 6292.8 | 6357.7 | 531.0 |
| 2009-09-07 | RM | Futures | 2201.2 | 2264.8 | 2201.2 | 2260.2 | 6860.0 |
| 2009-09-07 | RTY | Futures | 568.9 | 574.5 | 568.7 | 568.7 | 150214.0 |
> showing 22 of 22 rows — these rows as CSV