PREVIEW / futures_daily / 2009-09-08

all futures daily files

  file:    by_date/futures_daily/2009/2009-09-08.parquet
  size:    8 KB
  rows:    87

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-09-08	ES	Futures	972.39	985.34	971.19	983.43	1527757.0
2009-09-08	NQ	Futures	1841.84	1865.77	1839.87	1864.08	223373.0
2009-09-08	YM	Futures	8490.2	8596.6	8482.1	8567.8	131740.0
2009-09-08	CL	Futures	169.34	179.12	168.52	177.4	374237.0
2009-09-08	GC	Futures	1375.4	1395.8	1372.2	1382.2	165003.0
2009-09-08	ZN	Futures	93.292922	93.554456	93.131019	93.268014	626068.0
2009-09-08	A6	Futures	0.68397	0.69562	0.68365	0.69232	110195.0
2009-09-08	AD	Futures	0.90939	0.92549	0.9085	0.91383	103535.0
2009-09-08	B	Futures	63.77	66.88	63.77	66.23	92766.0
2009-09-08	B6	Futures	1.708	1.7278	1.7	1.7171	134897.0
2009-09-08	BFX	Futures	2738.8	2761.1	2735.1	2757.9	72.0
2009-09-08	BR	Futures	0.21359	0.21458	0.21359	0.21458	13.0
2009-09-08	BZ	Futures	68.9	68.93	68.8	68.93	4.0
2009-09-08	C	Futures	1937.0	1969.0	1937.0	1961.0	4591.0
2009-09-08	CC	Futures	2573.0	2619.0	2541.0	2591.0	4554.0
2009-09-08	CT	Futures	51.26	52.43	51.26	51.99	108.0
2009-09-08	DC	Futures	22.46	22.77	22.46	22.46	128.0
2009-09-08	DX	Futures	79.841	79.882	78.879	79.16	22878.0
2009-09-08	E1	Futures	1.24847	1.26899	1.24807	1.26422	68345.0
2009-09-08	E6	Futures	1.69862	1.72557	1.69791	1.71999	297778.0
2009-09-08	E7	Futures	1.6807	1.7079	1.6807	1.7023	2875.0
2009-09-08	ED	Futures	94.1218	94.1384	94.1218	94.1336	112387.0
2009-09-08	ER	Futures	97.184	97.188	97.174	97.179	66878.0
2009-09-08	EW	Futures	630.6	640.5	630.0	640.2	30866.0
2009-09-08	FCE	Futures	2392.8	2408.1	2384.2	2396.7	96283.0
2009-09-08	FDAX	Futures	6004.8	6038.8	5984.5	6014.1	109816.0
2009-09-08	FESX	Futures	1661.7	1672.5	1654.6	1662.9	831369.0
2009-09-08	FEU3	Futures	97.756	97.761	97.756	97.756	25.0
2009-09-08	FGBL	Futures	93.66	93.71	93.27	93.38	700423.0
2009-09-08	FGBM	Futures	99.08	99.1	98.91	98.96	350247.0
2009-09-08	FGBS	Futures	104.673	104.677	104.614	104.653	485669.0
2009-09-08	FGBX	Futures	86.44	86.55	85.79	85.86	3755.0
2009-09-08	FTDX	Futures	639.3	648.7	638.0	646.0	970.0
2009-09-08	FTI	Futures	248.18	248.84	246.7	248.31	28301.0
2009-09-08	FTUK	Futures	3285.5	3297.8	3267.3	3285.8	106728.0
2009-09-08	G	Futures	76.45	76.53	76.2	76.3	111600.0
2009-09-08	GF	Futures	272.855	274.79	272.855	273.822	640.0
2009-09-08	GSCI	Futures	914.94	929.41	912.09	923.81	3343.0
2009-09-08	HE	Futures	75.773	77.272	75.323	76.41	12531.0
2009-09-08	HG	Futures	3.9848	4.1541	3.9632	4.1193	26621.0
2009-09-08	HO	Futures	1.7225	1.8171	1.7225	1.7964	11631.0
2009-09-08	HRC	Futures	2738.7	2738.7	2738.7	2738.7	0.0
2009-09-08	J1	Futures	0.0135434	0.0136794	0.0134943	0.0136378	118788.0
2009-09-08	J7	Futures	0.013335	0.013488	0.013311	0.01345	69.0
2009-09-08	JB	Futures	116.89	117.15	116.81	117.08	968.0
2009-09-08	KC	Futures	329.96	334.19	325.87	328.91	7002.0
2009-09-08	KE	Futures	2277.66	2293.95	2210.19	2224.15	9030.0
2009-09-08	L	Futures	97.71	97.74	97.691	97.73	73653.0
2009-09-08	LBS	Futures	706.3	714.5	701.1	713.6	207.0
2009-09-08	LE	Futures	144.432	145.889	143.933	145.015	20442.0

> showing 50 of 87 rows — these rows as CSV

> unlock the full archive -- $79 one-time