PREVIEW / futures_daily / 2009-09-09

all futures daily files

  file:    by_date/futures_daily/2009/2009-09-09.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-09-09	ES	Futures	982.95	994.22	977.43	990.62	2091726.0
2009-09-09	NQ	Futures	1862.39	1888.57	1852.54	1876.19	317742.0
2009-09-09	YM	Futures	8564.2	8640.9	8520.9	8605.7	162669.0
2009-09-09	CL	Futures	177.97	180.94	176.3	177.92	331984.0
2009-09-09	GC	Futures	1380.8	1389.3	1367.0	1378.4	126494.0
2009-09-09	ZN	Futures	93.180836	93.367646	92.906847	93.205744	696492.0
2009-09-09	A6	Futures	0.69216	0.69642	0.68807	0.69176	79889.0
2009-09-09	AD	Futures	0.91502	0.91936	0.91146	0.91363	69183.0
2009-09-09	B	Futures	66.27	67.6	65.91	66.64	104732.0
2009-09-09	B6	Futures	1.7184	1.7283	1.7139	1.7218	93575.0
2009-09-09	BFX	Futures	2754.8	2779.4	2732.1	2779.4	141.0
2009-09-09	BR	Futures	0.21399	0.21399	0.21359	0.21359	191.0
2009-09-09	BZ	Futures	69.95	69.95	69.36	69.36	2.0
2009-09-09	C	Futures	1966.0	2010.0	1966.0	2005.0	1698.0
2009-09-09	CB	Futures	68.314	68.314	68.045	68.314	6.0
2009-09-09	CC	Futures	2593.0	2673.0	2592.0	2661.0	9575.0
2009-09-09	CT	Futures	51.99	52.44	51.79	51.99	68.0
2009-09-09	DC	Futures	22.46	22.78	22.42	22.59	77.0
2009-09-09	DX	Futures	79.104	79.288	78.623	78.915	14366.0
2009-09-09	E1	Futures	1.26515	1.27494	1.26197	1.27031	32967.0
2009-09-09	E6	Futures	1.72058	1.7334	1.71738	1.7264	199920.0
2009-09-09	E7	Futures	1.703	1.7156	1.7	1.7087	1905.0
2009-09-09	ED	Futures	94.1336	94.1431	94.1336	94.1384	122534.0
2009-09-09	ER	Futures	97.179	97.193	97.179	97.184	55674.0
2009-09-09	EW	Futures	640.2	650.9	635.6	647.7	42020.0
2009-09-09	FCE	Futures	2389.8	2432.7	2385.9	2427.5	160161.0
2009-09-09	FDAX	Futures	5992.7	6128.8	5979.0	6114.5	162133.0
2009-09-09	FESX	Futures	1657.6	1688.0	1654.0	1682.0	1135430.0
2009-09-09	FEU3	Futures	97.761	97.766	97.761	97.761	2220.0
2009-09-09	FGBL	Futures	93.31	93.51	92.64	92.84	968874.0
2009-09-09	FGBM	Futures	98.94	99.1	98.64	98.74	487680.0
2009-09-09	FGBS	Futures	104.663	104.721	104.59	104.634	697522.0
2009-09-09	FGBX	Futures	85.84	86.0	84.72	84.93	2588.0
2009-09-09	FTDX	Futures	642.4	658.9	641.5	655.4	2623.0
2009-09-09	FTI	Futures	247.48	251.69	247.03	251.11	30590.0
2009-09-09	FTUK	Futures	3269.6	3329.7	3269.6	3318.7	136912.0
2009-09-09	G	Futures	76.33	76.41	75.7	75.83	98931.0
2009-09-09	GF	Futures	274.513	276.103	273.822	275.896	1001.0
2009-09-09	GSCI	Futures	930.43	936.55	921.26	926.56	3072.0
2009-09-09	HE	Futures	76.635	77.872	76.448	77.122	17871.0
2009-09-09	HG	Futures	4.1151	4.1436	4.0426	4.0747	18363.0
2009-09-09	HO	Futures	1.7926	1.8371	1.7905	1.8088	10303.0
2009-09-09	HRC	Futures	2738.7	2738.7	2738.7	2738.7	0.0
2009-09-09	J1	Futures	0.0136366	0.0137436	0.0135963	0.0136592	115216.0
2009-09-09	J7	Futures	0.013426	0.013552	0.01341	0.013471	46.0
2009-09-09	JB	Futures	117.04	117.34	117.03	117.29	262.0
2009-09-09	KC	Futures	329.43	332.87	328.11	330.49	4768.0
2009-09-09	KE	Futures	2216.01	2228.81	2192.75	2198.56	10115.0
2009-09-09	L	Futures	97.72	97.73	97.691	97.701	92396.0
2009-09-09	LBS	Futures	710.4	718.5	705.1	712.4	69.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time