PREVIEW / futures_daily / 2009-09-10

all futures daily files

  file:    by_date/futures_daily/2009/2009-09-10.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-09-10	ES	Futures	990.62	1001.66	985.82	999.5	1445592.0
2009-09-10	NQ	Futures	1876.75	1899.27	1871.4	1897.58	186098.0
2009-09-10	YM	Futures	8605.7	8690.1	8573.0	8664.7	74846.0
2009-09-10	CL	Futures	178.74	180.74	176.8	179.49	345551.0
2009-09-10	GC	Futures	1373.5	1383.1	1359.2	1378.0	129181.0
2009-09-10	ZN	Futures	93.268014	94.052616	93.093657	93.977892	817971.0
2009-09-10	A6	Futures	0.69176	0.69362	0.68538	0.69225	75123.0
2009-09-10	AD	Futures	0.91363	0.9159	0.90634	0.91413	60780.0
2009-09-10	B	Futures	66.86	67.43	65.96	66.7	98657.0
2009-09-10	B6	Futures	1.7218	1.7363	1.7148	1.7337	72212.0
2009-09-10	BFX	Futures	2779.4	2779.4	2767.4	2776.1	55.0
2009-09-10	BR	Futures	0.21641	0.21665	0.21585	0.21585	146.0
2009-09-10	BZ	Futures	69.66	69.66	69.42	69.42	2.0
2009-09-10	C	Futures	2005.0	2032.0	1988.0	2020.0	17616.0
2009-09-10	CB	Futures	68.045	68.045	68.045	68.045	40.0
2009-09-10	CC	Futures	2660.0	2707.0	2637.0	2691.0	6058.0
2009-09-10	CT	Futures	52.0	52.18	51.36	52.18	73.0
2009-09-10	DC	Futures	22.59	23.06	22.59	22.92	157.0
2009-09-10	DX	Futures	78.915	79.114	78.573	78.7	15492.0
2009-09-10	E1	Futures	1.27031	1.27625	1.26291	1.27282	30089.0
2009-09-10	E6	Futures	1.7264	1.73185	1.7187	1.7283	191080.0
2009-09-10	E7	Futures	1.7087	1.7163	1.6992	1.7117	1485.0
2009-09-10	ED	Futures	94.1387	94.1481	94.1198	94.1245	172513.0
2009-09-10	ER	Futures	97.184	97.208	97.179	97.198	114054.0
2009-09-10	EW	Futures	647.7	656.1	643.4	654.2	47899.0
2009-09-10	FCE	Futures	2434.7	2444.2	2408.5	2427.1	113171.0
2009-09-10	FDAX	Futures	6135.9	6176.0	6084.9	6135.4	160461.0
2009-09-10	FESX	Futures	1682.0	1689.2	1659.9	1674.2	89361.0
2009-09-10	FEU3	Futures	97.761	97.771	97.756	97.771	3454.0
2009-09-10	FGBL	Futures	92.8	93.45	92.6	93.17	859938.0
2009-09-10	FGBM	Futures	98.75	99.15	98.69	98.98	480093.0
2009-09-10	FGBS	Futures	104.648	104.803	104.643	104.721	554851.0
2009-09-10	FGBX	Futures	84.84	85.73	84.51	85.54	1490.0
2009-09-10	FTDX	Futures	655.4	662.5	652.7	659.8	150.0
2009-09-10	FTI	Futures	251.11	253.09	249.3	251.94	151.0
2009-09-10	FTUK	Futures	3318.7	3322.7	3266.3	3288.5	36850.0
2009-09-10	G	Futures	75.79	76.41	75.66	76.27	127280.0
2009-09-10	GF	Futures	275.896	276.446	273.693	274.725	2330.0
2009-09-10	GSCI	Futures	926.56	931.56	917.15	931.56	3082.0
2009-09-10	HE	Futures	77.947	81.02	77.534	78.584	21927.0
2009-09-10	HG	Futures	4.0447	4.1199	3.9472	4.0085	22211.0
2009-09-10	HO	Futures	1.8214	1.8228	1.7861	1.8061	10198.0
2009-09-10	HRC	Futures	2738.7	2738.7	2738.7	2738.7	0.0
2009-09-10	J1	Futures	0.0136592	0.0137421	0.0136178	0.0136982	78939.0
2009-09-10	J7	Futures	0.013471	0.013559	0.013448	0.013519	25.0
2009-09-10	JB	Futures	117.29	117.35	117.05	117.21	1767.0
2009-09-10	KC	Futures	330.89	333.13	325.21	329.04	5934.0
2009-09-10	KE	Futures	2196.24	2219.5	2175.3	2203.22	11536.0
2009-09-10	L	Futures	97.71	97.77	97.681	97.74	106697.0
2009-09-10	LBS	Futures	712.4	722.2	706.7	721.8	327.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time