PREVIEW / futures_daily / 2009-09-11

all futures daily files

  file:    by_date/futures_daily/2009/2009-09-11.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-09-11	ES	Futures	999.02	1005.73	995.9	999.26	827072.0
2009-09-11	NQ	Futures	1895.61	1904.34	1885.2	1898.15	128182.0
2009-09-11	YM	Futures	8667.4	8704.6	8632.9	8652.9	112693.0
2009-09-11	CL	Futures	179.77	181.89	171.71	172.88	374693.0
2009-09-11	GC	Futures	1380.4	1401.4	1377.3	1391.3	133411.0
2009-09-11	ZN	Futures	93.928076	94.463598	93.81599	94.040162	818816.0
2009-09-11	A6	Futures	0.69273	0.69604	0.69055	0.6933	69537.0
2009-09-11	AD	Futures	0.91521	0.92044	0.91363	0.9158	73620.0
2009-09-11	B	Futures	66.79	67.6	64.07	64.67	127226.0
2009-09-11	B6	Futures	1.7325	1.742	1.7317	1.7362	93820.0
2009-09-11	BFX	Futures	2781.0	2794.9	2778.7	2781.5	184.0
2009-09-11	BR	Futures	0.21685	0.21705	0.21502	0.21502	267.0
2009-09-11	BZ	Futures	69.72	70.14	67.26	67.31	24.0
2009-09-11	C	Futures	2020.0	2040.0	1996.0	2023.0	7859.0
2009-09-11	CB	Futures	68.449	69.121	68.449	69.121	16.0
2009-09-11	CC	Futures	2696.0	2729.0	2673.0	2698.0	6526.0
2009-09-11	CT	Futures	52.66	53.38	52.35	52.46	413.0
2009-09-11	DC	Futures	23.14	23.29	22.9	22.97	129.0
2009-09-11	DX	Futures	78.665	78.705	78.323	78.501	8165.0
2009-09-11	E1	Futures	1.27308	1.27863	1.27123	1.2748	35002.0
2009-09-11	E6	Futures	1.72806	1.73446	1.72462	1.72936	203402.0
2009-09-11	E7	Futures	1.7116	1.7177	1.7083	1.7128	1380.0
2009-09-11	ED	Futures	94.1292	94.1387	94.1245	94.1292	162919.0
2009-09-11	ER	Futures	97.208	97.213	97.188	97.208	101981.0
2009-09-11	EW	Futures	654.4	660.6	652.5	655.5	44855.0
2009-09-11	FCE	Futures	2436.6	2460.5	2433.4	2445.8	137176.0
2009-09-11	FDAX	Futures	6155.1	6202.9	6142.5	6170.5	127816.0
2009-09-11	FESX	Futures	1681.4	1692.2	1673.7	1682.0	258843.0
2009-09-11	FEU3	Futures	97.771	97.791	97.766	97.781	5477.0
2009-09-11	FGBL	Futures	93.32	93.81	93.26	93.71	762059.0
2009-09-11	FGBM	Futures	99.04	99.22	98.99	99.17	381839.0
2009-09-11	FGBS	Futures	104.75	104.794	104.726	104.779	443885.0
2009-09-11	FGBX	Futures	85.54	86.77	85.47	86.53	2859.0
2009-09-11	FTDX	Futures	666.1	668.7	662.9	662.9	12.0
2009-09-11	FTI	Futures	252.51	254.36	252.27	253.42	862.0
2009-09-11	FTUK	Futures	3306.8	3324.7	3288.5	3303.1	52244.0
2009-09-11	G	Futures	76.37	76.82	76.33	76.7	76329.0
2009-09-11	GF	Futures	273.624	275.345	273.142	273.486	2243.0
2009-09-11	GSCI	Futures	935.36	941.17	901.74	908.55	3066.0
2009-09-11	HE	Futures	78.809	79.82	77.572	78.659	19921.0
2009-09-11	HG	Futures	4.0126	4.0642	3.9367	3.9667	21759.0
2009-09-11	HO	Futures	1.8027	1.8186	1.7385	1.751	12837.0
2009-09-11	HRC	Futures	2738.7	2738.7	2738.7	2738.7	0.0
2009-09-11	J1	Futures	0.0136956	0.0139279	0.0136906	0.0138727	114249.0
2009-09-11	J7	Futures	0.013552	0.013743	0.013552	0.013692	452.0
2009-09-11	JB	Futures	117.25	117.48	117.25	117.32	1326.0
2009-09-11	KC	Futures	329.04	337.88	328.64	334.05	8577.0
2009-09-11	KE	Futures	2198.56	2233.46	2161.34	2222.99	11194.0
2009-09-11	L	Futures	97.75	97.77	97.74	97.75	83796.0
2009-09-11	LBS	Futures	719.8	723.0	703.9	713.7	249.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time