PREVIEW / futures_daily / 2009-09-15

all futures daily files

  file:    by_date/futures_daily/2009/2009-09-15.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-09-15	ES	Futures	1006.25	1014.69	1001.43	1008.9	2605342.0
2009-09-15	NQ	Futures	1906.05	1921.29	1896.17	1913.39	328788.0
2009-09-15	YM	Futures	8669.2	8764.5	8641.1	8718.2	172147.0
2009-09-15	CL	Futures	171.4	177.14	170.78	176.57	130966.0
2009-09-15	GC	Futures	1383.7	1398.3	1372.8	1391.1	114627.0
2009-09-15	ZN	Futures	93.591818	93.728812	93.180836	93.405008	795196.0
2009-09-15	A6	Futures	0.69192	0.69386	0.68707	0.69257	69511.0
2009-09-15	AD	Futures	0.91028	0.92073	0.90713	0.91866	69659.0
2009-09-15	B	Futures	64.65	66.08	63.74	65.95	148349.0
2009-09-15	B6	Futures	1.7245	1.7336	1.7065	1.7158	128249.0
2009-09-15	BFX	Futures	2779.5	2806.9	2774.2	2802.1	1834.0
2009-09-15	BR	Futures	0.21597	0.21738	0.21597	0.21738	1.0
2009-09-15	BZ	Futures	66.77	68.73	66.44	68.65	13.0
2009-09-15	C	Futures	2020.0	2069.0	2017.0	2061.0	16645.0
2009-09-15	CB	Futures	69.121	69.928	69.121	69.928	20.0
2009-09-15	CC	Futures	2689.0	2735.0	2681.0	2715.0	6943.0
2009-09-15	CT	Futures	54.27	54.62	53.91	54.33	73.0
2009-09-15	DC	Futures	23.48	23.82	23.48	23.5	96.0
2009-09-15	DX	Futures	78.445	78.935	78.266	78.394	7712.0
2009-09-15	E1	Futures	1.27824	1.28061	1.26859	1.27705	33583.0
2009-09-15	E6	Futures	1.73327	1.74038	1.72533	1.73718	233857.0
2009-09-15	E7	Futures	1.7162	1.7241	1.7089	1.7205	2191.0
2009-09-15	ED	Futures	94.1056	94.1245	94.082	94.1009	193061.0
2009-09-15	ER	Futures	97.184	97.198	97.159	97.164	137900.0
2009-09-15	EW	Futures	661.8	671.3	659.4	668.0	47645.0
2009-09-15	FCE	Futures	2462.6	2487.7	2457.7	2475.5	101547.0
2009-09-15	FDAX	Futures	6172.1	6199.0	6125.5	6166.6	167328.0
2009-09-15	FESX	Futures	1683.2	1698.7	1673.7	1686.8	871320.0
2009-09-15	FEU3	Futures	97.756	97.756	97.736	97.736	3522.0
2009-09-15	FGBL	Futures	93.46	93.54	93.07	93.3	821552.0
2009-09-15	FGBM	Futures	98.95	99.0	98.72	98.86	502653.0
2009-09-15	FGBS	Futures	104.706	104.721	104.614	104.668	532748.0
2009-09-15	FGBX	Futures	86.27	86.66	85.93	86.27	2030.0
2009-09-15	FTDX	Futures	658.9	672.3	658.9	669.2	1416.0
2009-09-15	FTI	Futures	252.68	255.23	251.65	253.83	25039.0
2009-09-15	FTUK	Futures	3323.7	3340.3	3293.8	3323.7	147878.0
2009-09-15	G	Futures	76.62	76.76	76.45	76.65	71330.0
2009-09-15	GF	Futures	272.454	273.142	270.182	271.008	2032.0
2009-09-15	GSCI	Futures	912.05	929.66	902.95	924.56	2328.0
2009-09-15	HE	Futures	76.897	80.495	76.073	80.083	21174.0
2009-09-15	HG	Futures	3.9088	3.9904	3.8949	3.9646	18254.0
2009-09-15	HO	Futures	1.7593	1.7961	1.7409	1.7891	12000.0
2009-09-15	HRC	Futures	2738.7	2738.7	2738.7	2738.7	0.0
2009-09-15	J1	Futures	0.0138212	0.01384	0.0137107	0.0137911	83854.0
2009-09-15	J7	Futures	0.013632	0.01365	0.013533	0.013611	24.0
2009-09-15	JB	Futures	117.47	117.47	117.21	117.25	1295.0
2009-09-15	KC	Futures	353.32	356.89	347.38	355.3	11931.0
2009-09-15	KE	Futures	2170.64	2299.77	2156.68	2243.93	14200.0
2009-09-15	L	Futures	97.73	97.838	97.691	97.819	245097.0
2009-09-15	LBS	Futures	726.7	738.1	722.6	726.7	684.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time