PREVIEW / futures_daily / 2009-09-16

all futures daily files

  file:    by_date/futures_daily/2009/2009-09-16.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-09-16	ES	Futures	1008.66	1026.26	1007.46	1025.78	2485619.0
2009-09-16	NQ	Futures	1912.82	1945.56	1911.13	1939.07	326862.0
2009-09-16	YM	Futures	8719.1	8843.5	8710.1	8829.0	146781.0
2009-09-16	CL	Futures	175.33	180.58	174.57	180.46	174206.0
2009-09-16	GC	Futures	1394.9	1414.6	1393.4	1410.4	124440.0
2009-09-16	ZN	Futures	93.417462	93.840898	92.981571	93.168382	1048780.0
2009-09-16	A6	Futures	0.69281	0.70211	0.69233	0.70122	71212.0
2009-09-16	AD	Futures	0.91925	0.92645	0.91847	0.92478	61026.0
2009-09-16	B	Futures	65.67	67.71	65.15	67.66	137677.0
2009-09-16	B6	Futures	1.7151	1.7203	1.7095	1.716	107745.0
2009-09-16	BFX	Futures	2825.1	2858.2	2822.1	2835.3	2100.0
2009-09-16	BR	Futures	0.21864	0.21872	0.21824	0.21864	39.0
2009-09-16	BZ	Futures	68.76	70.42	68.36	70.42	13.0
2009-09-16	C	Futures	2077.0	2090.0	1961.0	2060.0	18068.0
2009-09-16	CB	Futures	70.197	70.197	70.197	70.197	8.0
2009-09-16	CC	Futures	2747.0	2764.0	2562.0	2697.0	21864.0
2009-09-16	CT	Futures	54.42	55.23	54.42	54.95	141.0
2009-09-16	DC	Futures	23.45	23.53	23.23	23.35	137.0
2009-09-16	DX	Futures	78.323	78.425	77.975	78.078	5467.0
2009-09-16	E1	Futures	1.27771	1.28365	1.2748	1.2818	41896.0
2009-09-16	E6	Futures	1.7373	1.74655	1.73517	1.74477	241223.0
2009-09-16	E7	Futures	1.7211	1.7298	1.7184	1.728	2471.0
2009-09-16	ED	Futures	94.0962	94.1292	94.082	94.0962	246221.0
2009-09-16	ER	Futures	97.169	97.179	97.135	97.154	163687.0
2009-09-16	EW	Futures	667.6	682.6	667.0	681.1	42226.0
2009-09-16	FCE	Futures	2485.4	2531.3	2483.4	2518.1	103787.0
2009-09-16	FDAX	Futures	6199.0	6285.7	6189.7	6247.3	183270.0
2009-09-16	FESX	Futures	1699.3	1722.0	1694.6	1710.1	947906.0
2009-09-16	FEU3	Futures	97.741	97.746	97.717	97.727	3326.0
2009-09-16	FGBL	Futures	93.28	93.49	92.89	93.06	902225.0
2009-09-16	FGBM	Futures	98.88	99.03	98.62	98.75	482018.0
2009-09-16	FGBS	Futures	104.692	104.731	104.585	104.663	475012.0
2009-09-16	FGBX	Futures	86.2	86.59	85.82	86.09	1004.0
2009-09-16	FTDX	Futures	674.1	680.3	674.1	675.8	2901.0
2009-09-16	FTI	Futures	254.98	258.69	254.9	257.37	24628.0
2009-09-16	FTUK	Futures	3336.3	3398.3	3335.9	3371.4	166478.0
2009-09-16	G	Futures	76.67	76.84	76.08	76.26	111292.0
2009-09-16	GF	Futures	272.11	272.454	270.182	271.077	1008.0
2009-09-16	GSCI	Futures	926.56	950.17	925.56	948.57	811.0
2009-09-16	HE	Futures	80.495	81.169	78.546	78.621	14846.0
2009-09-16	HG	Futures	3.975	4.1158	3.9632	4.0921	21283.0
2009-09-16	HO	Futures	1.7752	1.8315	1.766	1.8292	13561.0
2009-09-16	HRC	Futures	2738.7	2738.7	2738.7	2738.7	0.0
2009-09-16	J1	Futures	0.0138011	0.013943	0.0137509	0.01382	138487.0
2009-09-16	J7	Futures	0.013632	0.013759	0.013574	0.01364	76.0
2009-09-16	JB	Futures	117.21	117.23	116.97	117.21	2910.0
2009-09-16	KC	Futures	355.3	360.05	352.0	354.25	9018.0
2009-09-16	KE	Futures	2238.11	2254.4	2182.28	2233.46	9357.0
2009-09-16	L	Futures	97.829	97.868	97.819	97.848	177396.0
2009-09-16	LBS	Futures	725.1	727.1	713.2	713.7	286.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time