PREVIEW / futures_daily / 2009-09-21

all futures daily files

  file:    by_date/futures_daily/2009/2009-09-21.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-09-21	ES	Futures	1021.68	1025.06	1014.21	1022.89	1698615.0
2009-09-21	NQ	Futures	1938.5	1957.13	1926.65	1950.36	262505.0
2009-09-21	YM	Futures	8820.8	8846.2	8771.8	8822.6	119240.0
2009-09-21	CL	Futures	178.82	179.91	171.54	173.18	288782.0
2009-09-21	GC	Futures	1391.8	1393.9	1377.3	1389.2	89535.0
2009-09-21	ZN	Futures	93.155928	93.579364	93.056295	93.106111	666462.0
2009-09-21	A6	Futures	0.69491	0.69693	0.68958	0.69265	62859.0
2009-09-21	AD	Futures	0.92202	0.9234	0.90851	0.91472	58090.0
2009-09-21	B	Futures	67.19	67.45	64.26	64.85	136667.0
2009-09-21	B6	Futures	1.687	1.6922	1.6786	1.6848	92024.0
2009-09-21	BFX	Futures	2825.7	2844.5	2808.7	2824.0	254.0
2009-09-21	BR	Futures	0.21727	0.21727	0.21727	0.21727	60.0
2009-09-21	BZ	Futures	67.92	67.92	67.44	67.5	14.0
2009-09-21	C	Futures	2112.0	2117.0	2057.0	2082.0	4806.0
2009-09-21	CC	Futures	2719.0	2737.0	2661.0	2699.0	5794.0
2009-09-21	CT	Futures	55.37	55.48	53.67	54.12	49.0
2009-09-21	DC	Futures	23.91	24.47	23.91	24.39	205.0
2009-09-21	DX	Futures	78.358	78.956	78.307	78.614	7231.0
2009-09-21	E1	Futures	1.28273	1.28458	1.27216	1.28008	38020.0
2009-09-21	E6	Futures	1.74157	1.74358	1.7315	1.73944	176858.0
2009-09-21	E7	Futures	1.7249	1.7268	1.715	1.7228	1948.0
2009-09-21	ED	Futures	94.0725	94.1151	94.0725	94.1009	115688.0
2009-09-21	ER	Futures	97.135	97.154	97.12	97.144	97309.0
2009-09-21	EW	Futures	673.5	678.3	668.5	675.8	31605.0
2009-09-21	FCE	Futures	2530.9	2532.9	2500.2	2516.4	108672.0
2009-09-21	FDAX	Futures	6211.9	6215.7	6111.3	6173.9	136395.0
2009-09-21	FESX	Futures	1717.9	1719.6	1693.4	1708.3	915002.0
2009-09-21	FEU3	Futures	97.697	97.722	97.697	97.717	186.0
2009-09-21	FGBL	Futures	92.61	92.89	92.5	92.74	603491.0
2009-09-21	FGBM	Futures	98.48	98.69	98.35	98.63	341437.0
2009-09-21	FGBS	Futures	104.6	104.687	104.542	104.658	346335.0
2009-09-21	FGBX	Futures	85.18	85.25	84.72	84.88	2669.0
2009-09-21	FTDX	Futures	684.8	685.2	668.3	671.8	916.0
2009-09-21	FTI	Futures	257.9	258.27	254.94	256.42	26582.0
2009-09-21	FTUK	Futures	3414.5	3414.9	3366.1	3386.0	89382.0
2009-09-21	G	Futures	75.86	76.06	75.84	75.96	56130.0
2009-09-21	GF	Futures	267.635	267.704	265.57	266.327	1903.0
2009-09-21	GSCI	Futures	919.35	919.56	907.55	912.55	849.0
2009-09-21	HE	Futures	75.649	76.03	74.81	75.268	10649.0
2009-09-21	HG	Futures	3.8789	3.9458	3.8329	3.9095	18854.0
2009-09-21	HO	Futures	1.8197	1.8197	1.752	1.7628	9748.0
2009-09-21	HRC	Futures	2738.7	2738.7	2738.7	2738.7	0.0
2009-09-21	J1	Futures	0.0137308	0.0137609	0.0135764	0.0136366	80088.0
2009-09-21	J7	Futures	0.013549	0.013579	0.013402	0.013459	107.0
2009-09-21	KC	Futures	357.94	365.07	356.62	358.08	7433.0
2009-09-21	KE	Futures	2195.07	2220.66	2175.3	2182.28	7159.0
2009-09-21	L	Futures	97.868	97.878	97.848	97.858	55294.0
2009-09-21	LBS	Futures	749.9	761.3	715.3	719.4	797.0
2009-09-21	LE	Futures	141.833	142.21	140.661	141.498	21127.0
2009-09-21	MFS	Futures	1241.0	1251.3	1237.3	1250.0	412.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time