PREVIEW / futures_daily / 2009-09-22

all futures daily files

  file:    by_date/futures_daily/2009/2009-09-22.parquet
  size:    8 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2009-09-22	ES	Futures	1022.41	1031.33	1021.92	1029.4	1414027.0
2009-09-22	NQ	Futures	1950.07	1965.59	1947.82	1957.69	226574.0
2009-09-22	YM	Futures	8822.6	8889.8	8815.4	8870.8	106605.0
2009-09-22	CL	Futures	172.78	178.38	172.71	177.71	218292.0
2009-09-22	GC	Futures	1389.3	1412.2	1388.2	1403.9	96174.0
2009-09-22	ZN	Futures	93.143473	93.417462	92.931755	93.280468	667814.0
2009-09-22	A6	Futures	0.69281	0.70332	0.69257	0.70081	60469.0
2009-09-22	AD	Futures	0.91462	0.92517	0.91393	0.92271	51319.0
2009-09-22	B	Futures	64.99	66.79	64.97	66.58	104031.0
2009-09-22	B6	Futures	1.6859	1.7059	1.6859	1.7012	94457.0
2009-09-22	BFX	Futures	2831.1	2843.1	2804.5	2809.7	167.0
2009-09-22	BR	Futures	0.21812	0.21832	0.21794	0.21794	10.0
2009-09-22	BZ	Futures	68.55	69.3	68.55	69.3	6.0
2009-09-22	C	Futures	2087.0	2120.0	2080.0	2115.0	6312.0
2009-09-22	CC	Futures	2716.0	2786.0	2712.0	2782.0	7121.0
2009-09-22	CT	Futures	53.69	55.28	53.59	55.19	120.0
2009-09-22	DC	Futures	24.34	24.85	23.99	24.22	360.0
2009-09-22	DX	Futures	78.568	78.568	77.817	77.95	5864.0
2009-09-22	E1	Futures	1.28048	1.29395	1.28008	1.29078	32923.0
2009-09-22	E6	Futures	1.73979	1.75662	1.7392	1.75283	181689.0
2009-09-22	E7	Futures	1.7215	1.7397	1.7215	1.736	1942.0
2009-09-22	ED	Futures	94.1103	94.134	94.1009	94.1198	155773.0
2009-09-22	ER	Futures	97.144	97.184	97.135	97.174	105629.0
2009-09-22	EW	Futures	675.8	682.6	675.1	680.2	27249.0
2009-09-22	FCE	Futures	2528.9	2546.4	2516.4	2523.0	99631.0
2009-09-22	FDAX	Futures	6205.9	6260.3	6192.9	6210.8	116128.0
2009-09-22	FESX	Futures	1716.7	1729.2	1709.5	1713.7	802920.0
2009-09-22	FEU3	Futures	97.722	97.746	97.722	97.746	365.0
2009-09-22	FGBL	Futures	92.57	92.77	92.36	92.66	766150.0
2009-09-22	FGBM	Futures	98.51	98.63	98.38	98.58	374256.0
2009-09-22	FGBS	Futures	104.619	104.658	104.561	104.653	448558.0
2009-09-22	FGBX	Futures	84.81	85.27	84.35	85.04	2478.0
2009-09-22	FTDX	Futures	678.5	687.9	678.5	684.8	597.0
2009-09-22	FTI	Futures	257.37	259.14	256.92	257.45	21288.0
2009-09-22	FTUK	Futures	3399.3	3422.2	3386.4	3395.3	98434.0
2009-09-22	G	Futures	75.82	75.88	75.56	75.77	78765.0
2009-09-22	GF	Futures	266.052	267.291	265.295	266.672	1777.0
2009-09-22	GSCI	Futures	928.56	934.56	924.16	934.56	632.0
2009-09-22	HE	Futures	75.306	76.068	73.972	74.315	12186.0
2009-09-22	HG	Futures	3.9179	4.0301	3.9019	3.9917	18401.0
2009-09-22	HO	Futures	1.7642	1.824	1.7642	1.8172	8811.0
2009-09-22	HRC	Futures	2738.7	2738.7	2738.7	2738.7	0.0
2009-09-22	J1	Futures	0.013663	0.0138174	0.0136454	0.0137685	73439.0
2009-09-22	J7	Futures	0.013471	0.013635	0.013471	0.013589	58.0
2009-09-22	KC	Futures	359.0	364.94	356.62	364.41	10187.0
2009-09-22	KE	Futures	2183.44	2219.5	2165.99	2178.79	7157.0
2009-09-22	L	Futures	97.858	97.878	97.858	97.868	38236.0
2009-09-22	LBS	Futures	721.0	721.4	705.1	716.5	755.0
2009-09-22	LE	Futures	141.456	141.917	141.08	141.205	18219.0
2009-09-22	MFS	Futures	1268.5	1268.5	1260.7	1266.4	485.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time